NYSE:ALC
Alcon Inc. Stock Price (Quote)
$88.83
-0.230 (-0.258%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $77.54 | $90.00 | Friday, 17th May 2024 ALC stock ended at $88.83. This is 0.258% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.37% from a day low at $87.87 to a day high of $89.07. |
90 days | $77.54 | $90.00 | |
52 weeks | $69.44 | $90.00 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $82.00 | $82.14 | $80.65 | $81.28 | 914 132 |
Apr 11, 2024 | $82.60 | $82.68 | $81.68 | $82.31 | 687 983 |
Apr 10, 2024 | $82.01 | $82.64 | $81.90 | $82.19 | 853 385 |
Apr 09, 2024 | $82.90 | $83.29 | $82.22 | $82.68 | 911 797 |
Apr 08, 2024 | $84.90 | $84.96 | $83.76 | $83.83 | 738 403 |
Apr 05, 2024 | $83.71 | $84.95 | $83.54 | $84.80 | 982 959 |
Apr 04, 2024 | $83.56 | $84.46 | $83.52 | $83.61 | 1 244 434 |
Apr 03, 2024 | $81.80 | $84.12 | $81.80 | $84.08 | 1 129 949 |
Apr 02, 2024 | $81.68 | $81.91 | $81.35 | $81.70 | 456 293 |
Apr 01, 2024 | $83.32 | $83.52 | $81.88 | $82.02 | 429 768 |
Mar 28, 2024 | $82.88 | $83.71 | $82.67 | $83.29 | 639 261 |
Mar 27, 2024 | $83.39 | $83.62 | $82.93 | $83.28 | 820 279 |
Mar 26, 2024 | $82.50 | $82.87 | $82.45 | $82.63 | 753 794 |
Mar 25, 2024 | $83.60 | $83.85 | $82.94 | $82.97 | 588 916 |
Mar 22, 2024 | $83.83 | $83.86 | $83.24 | $83.61 | 399 769 |
Mar 21, 2024 | $84.09 | $84.44 | $83.86 | $83.91 | 783 748 |
Mar 20, 2024 | $84.29 | $84.83 | $83.97 | $84.60 | 825 833 |
Mar 19, 2024 | $84.47 | $84.83 | $84.08 | $84.73 | 975 892 |
Mar 18, 2024 | $84.50 | $84.91 | $84.11 | $84.13 | 688 510 |
Mar 15, 2024 | $85.86 | $86.14 | $84.97 | $84.98 | 919 358 |
Mar 14, 2024 | $87.24 | $87.29 | $85.61 | $85.92 | 1 801 830 |
Mar 13, 2024 | $87.74 | $88.12 | $87.29 | $87.33 | 1 916 367 |
Mar 12, 2024 | $87.79 | $88.22 | $87.48 | $88.13 | 695 496 |
Mar 11, 2024 | $87.70 | $88.23 | $87.28 | $88.15 | 762 899 |
Mar 08, 2024 | $87.32 | $88.03 | $86.91 | $87.28 | 890 485 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALC stock historical prices to predict future price movements?
Trend Analysis: Examine the ALC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.