NYSE:ALC
Alcon Inc. Stock Price (Quote)
$90.75
+2.05 (+2.31%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $77.54 | $90.90 | Wednesday, 22nd May 2024 ALC stock ended at $90.75. This is 2.31% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.88% from a day low at $90.10 to a day high of $90.90. |
90 days | $77.54 | $90.90 | |
52 weeks | $69.44 | $90.90 |
Date | Open | High | Low | Close | Volume |
Aug 07, 2023 | $82.17 | $82.36 | $81.80 | $81.99 | 512 925 |
Aug 04, 2023 | $82.16 | $82.56 | $81.61 | $81.79 | 624 590 |
Aug 03, 2023 | $81.45 | $82.46 | $81.15 | $82.01 | 540 468 |
Aug 02, 2023 | $82.88 | $83.16 | $82.04 | $82.10 | 673 429 |
Aug 01, 2023 | $83.91 | $84.07 | $82.90 | $83.66 | 549 293 |
Jul 31, 2023 | $85.36 | $85.45 | $84.81 | $84.92 | 547 218 |
Jul 28, 2023 | $84.89 | $85.38 | $84.68 | $84.99 | 478 071 |
Jul 27, 2023 | $86.20 | $86.20 | $84.57 | $84.80 | 775 672 |
Jul 26, 2023 | $83.52 | $85.09 | $83.50 | $84.87 | 391 873 |
Jul 25, 2023 | $83.47 | $84.66 | $83.38 | $84.50 | 386 234 |
Jul 24, 2023 | $84.23 | $84.31 | $83.39 | $83.54 | 397 200 |
Jul 21, 2023 | $84.35 | $85.03 | $84.28 | $84.31 | 614 286 |
Jul 20, 2023 | $84.49 | $84.78 | $84.25 | $84.47 | 427 988 |
Jul 19, 2023 | $84.81 | $85.05 | $84.22 | $84.84 | 451 458 |
Jul 18, 2023 | $84.37 | $84.87 | $84.03 | $84.77 | 370 801 |
Jul 17, 2023 | $84.19 | $84.61 | $83.78 | $84.28 | 534 149 |
Jul 14, 2023 | $84.59 | $85.17 | $84.52 | $84.83 | 561 298 |
Jul 13, 2023 | $84.99 | $85.20 | $84.42 | $84.70 | 419 714 |
Jul 12, 2023 | $84.24 | $84.44 | $83.71 | $84.19 | 554 593 |
Jul 11, 2023 | $82.73 | $83.89 | $82.68 | $83.78 | 940 480 |
Jul 10, 2023 | $81.22 | $82.25 | $81.22 | $82.24 | 533 852 |
Jul 07, 2023 | $80.74 | $81.29 | $80.54 | $80.70 | 614 419 |
Jul 06, 2023 | $80.80 | $80.91 | $80.10 | $80.61 | 633 844 |
Jul 05, 2023 | $81.56 | $81.61 | $81.02 | $81.40 | 806 057 |
Jul 03, 2023 | $81.73 | $81.86 | $80.61 | $80.95 | 469 711 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALC stock historical prices to predict future price movements?
Trend Analysis: Examine the ALC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.