- Easy Tracking In The Watchlist
Green day on Thursday for Alcon Inc. stock after gaining 0.84%
(Updated on Jun 18, 2026)
The Alcon Inc. stock price gained 0.84% on the last trading day (Thursday, 18th Jun 2026), rising from $64.14 to $64.68. During the last trading day the stock fluctuated 1.69% from a day low at $63.84 to a day high of $64.92. The price has been going up and down for this period, and there has been a -2.85% loss for the last 2 weeks. Volume fell on the last day by -826 thousand shares and in total, 2 million shares were bought and sold for approximately $126.52 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -17.03% during the next 3 months and, with a 90% probability hold a price between $46.25 and $59.18 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ALC Signals & Forecast
A buy signal was issued from a pivot bottom point on Monday, May 11, 2026, and so far it has risen 4.29%. Further rise is indicated until a new top pivot has been found. Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Alcon Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $65.77 and $66.54. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Alcon Inc. stock
Alcon Inc. finds support from accumulated volume at $63.88 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $1.08 between high and low, or 1.69%. For the last week the stock has had daily average volatility of 2.32%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ALC) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Alcon Inc. to open at $64.48, and during the day (based on 14 day Average True Range), to move between $63.90 and $65.46, which gives a possible trading interval of +/-$1.56 (+/-2.45%) up or down from last closing price. If Alcon Inc. takes out the full calculated possible swing range there will be an estimated 2.45% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $65.41 (1.13%) than the support at $63.88 (1.24%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Alcon Inc. stock A Buy?
Alcon Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.029
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $64.48 ( 0.311%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ALC Performance
Trading levels for ALC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 65.56 | 1.36% |
| R2 | 65.15 | 0.719% |
| R1 | 64.89 | 0.326% |
| Price | 64.68 | |
| S1 | 64.07 | -0.95% |
| S2 | 63.81 | -1.34% |
| S3 | 63.40 | -1.98% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 66.29 | 2.49% |
| R2 | 66.28 | 2.47% |
| R1 | 65.41 | 1.13% |
| Price | 64.68 | |
| S1 | 63.88 | -1.24% |
| S2 | 62.56 | -3.28% |
| S3 | 62.02 | -4.11% |
ALC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 02, 2026 | May 06, 2026 | May 07, 2026 | $0.358 | 0.548% |
| 2 | May 05, 2026 | May 05, 2026 | May 07, 2026 | $0.228 | 0.305% |
| 3 | Apr 04, 2025 | May 14, 2025 | May 15, 2025 | $0.333 | 0.380% |
| 4 | May 13, 2025 | May 13, 2025 | May 15, 2025 | $0.325 | 0.371% |
| 5 | May 14, 2024 | May 14, 2024 | May 16, 2024 | $0.265 | 0.298% |
FAQ
Click here for our free guide on how to buy Alcon Inc. Stock.
Buy ALC