NYSE:ALC
Alcon Inc. Stock Price (Quote)
$90.68
-0.670 (-0.733%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $87.11 | $92.64 | Friday, 14th Jun 2024 ALC stock ended at $90.68. This is 0.733% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.00% from a day low at $89.86 to a day high of $90.75. |
90 days | $77.54 | $92.64 | |
52 weeks | $69.44 | $92.64 |
Historical Alcon Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 09, 2020 | $55.79 | $57.63 | $55.09 | $56.64 | 2 421 621 |
Mar 06, 2020 | $59.39 | $59.72 | $58.45 | $59.28 | 1 323 510 |
Mar 05, 2020 | $62.32 | $62.47 | $60.42 | $61.04 | 1 679 179 |
Mar 04, 2020 | $63.43 | $63.50 | $61.34 | $63.00 | 1 574 487 |
Mar 03, 2020 | $64.47 | $65.37 | $62.81 | $63.20 | 1 982 186 |
Mar 02, 2020 | $62.06 | $63.02 | $61.13 | $62.99 | 1 434 038 |
Feb 28, 2020 | $60.39 | $61.38 | $59.95 | $61.30 | 1 759 522 |
Feb 27, 2020 | $61.19 | $63.17 | $61.01 | $61.51 | 1 741 717 |
Feb 26, 2020 | $64.32 | $64.45 | $62.51 | $63.19 | 2 589 488 |
Feb 25, 2020 | $60.02 | $60.23 | $58.58 | $58.80 | 1 412 411 |
Feb 24, 2020 | $60.86 | $61.45 | $60.47 | $60.47 | 1 305 488 |
Feb 21, 2020 | $63.45 | $63.59 | $63.07 | $63.44 | 617 770 |
Feb 20, 2020 | $63.26 | $63.48 | $63.12 | $63.46 | 524 267 |
Feb 19, 2020 | $63.28 | $63.60 | $63.17 | $63.26 | 581 840 |
Feb 18, 2020 | $62.92 | $63.30 | $62.81 | $63.00 | 492 005 |
Feb 14, 2020 | $62.53 | $62.84 | $62.45 | $62.78 | 437 432 |
Feb 13, 2020 | $62.24 | $62.68 | $62.23 | $62.40 | 844 333 |
Feb 12, 2020 | $62.22 | $62.71 | $62.17 | $62.69 | 705 095 |
Feb 11, 2020 | $61.51 | $62.08 | $61.45 | $61.87 | 432 894 |
Feb 10, 2020 | $61.08 | $61.26 | $61.03 | $61.23 | 378 881 |
Feb 07, 2020 | $61.07 | $61.32 | $60.80 | $61.15 | 538 855 |
Feb 06, 2020 | $61.35 | $61.77 | $61.21 | $61.51 | 497 447 |
Feb 05, 2020 | $60.93 | $61.55 | $60.88 | $61.35 | 614 588 |
Feb 04, 2020 | $60.05 | $60.71 | $59.98 | $60.56 | 532 597 |
Feb 03, 2020 | $58.98 | $59.58 | $58.94 | $59.38 | 774 783 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALC stock historical prices to predict future price movements?
Trend Analysis: Examine the ALC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.