NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2017 | $11.55 | $11.65 | $10.90 | $11.50 | 1 232 488 |
| Oct 18, 2017 | $12.15 | $12.25 | $11.40 | $11.65 | 1 133 092 |
| Oct 17, 2017 | $12.25 | $12.40 | $11.85 | $12.10 | 742 898 |
| Oct 16, 2017 | $12.45 | $12.70 | $12.10 | $12.30 | 816 477 |
| Oct 13, 2017 | $12.50 | $12.75 | $12.30 | $12.55 | 1 105 819 |
| Oct 12, 2017 | $12.40 | $12.65 | $12.25 | $12.45 | 1 045 989 |
| Oct 11, 2017 | $12.15 | $12.55 | $12.10 | $12.35 | 1 101 789 |
| Oct 10, 2017 | $12.40 | $12.70 | $12.20 | $12.25 | 887 870 |
| Oct 09, 2017 | $12.70 | $12.90 | $12.45 | $12.45 | 917 730 |
| Oct 06, 2017 | $13.00 | $13.20 | $12.43 | $12.75 | 1 742 565 |
| Oct 05, 2017 | $12.45 | $13.25 | $12.35 | $13.05 | 2 508 730 |
| Oct 04, 2017 | $12.35 | $12.75 | $12.25 | $12.45 | 1 258 065 |
| Oct 03, 2017 | $12.30 | $12.75 | $12.20 | $12.45 | 1 483 415 |
| Oct 02, 2017 | $12.30 | $12.45 | $12.00 | $12.30 | 2 362 624 |
| Sep 29, 2017 | $11.40 | $12.40 | $11.35 | $12.25 | 1 755 718 |
| Sep 28, 2017 | $11.40 | $11.75 | $11.30 | $11.45 | 1 100 713 |
| Sep 27, 2017 | $11.15 | $11.70 | $11.05 | $11.35 | 1 494 381 |
| Sep 26, 2017 | $11.75 | $11.75 | $10.95 | $11.15 | 2 555 233 |
| Sep 25, 2017 | $10.80 | $11.30 | $10.80 | $11.15 | 1 309 578 |
| Sep 22, 2017 | $10.35 | $10.95 | $10.34 | $10.85 | 935 832 |
| Sep 21, 2017 | $10.45 | $10.80 | $10.35 | $10.45 | 1 022 926 |
| Sep 20, 2017 | $10.30 | $10.60 | $10.15 | $10.50 | 853 846 |
| Sep 19, 2017 | $10.60 | $10.60 | $10.15 | $10.35 | 1 006 368 |
| Sep 18, 2017 | $10.20 | $10.60 | $10.20 | $10.50 | 1 152 623 |
| Sep 15, 2017 | $10.20 | $10.30 | $10.00 | $10.20 | 6 545 743 |
