NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2018 | $11.60 | $12.40 | $11.35 | $12.40 | 904 528 |
| Dec 29, 2017 | $11.45 | $11.85 | $11.40 | $11.45 | 601 127 |
| Dec 28, 2017 | $11.90 | $12.10 | $11.20 | $11.45 | 734 382 |
| Dec 27, 2017 | $11.60 | $11.93 | $11.50 | $11.85 | 532 275 |
| Dec 26, 2017 | $11.60 | $11.73 | $11.17 | $11.55 | 423 412 |
| Dec 22, 2017 | $11.10 | $11.75 | $10.90 | $11.65 | 664 311 |
| Dec 21, 2017 | $10.95 | $11.30 | $10.95 | $11.10 | 662 530 |
| Dec 20, 2017 | $11.05 | $11.15 | $10.83 | $10.95 | 995 909 |
| Dec 19, 2017 | $10.60 | $11.15 | $10.45 | $10.95 | 724 624 |
| Dec 18, 2017 | $10.75 | $10.90 | $10.50 | $10.60 | 622 003 |
| Dec 15, 2017 | $10.75 | $10.95 | $10.48 | $10.75 | 2 557 296 |
| Dec 14, 2017 | $11.00 | $11.20 | $10.58 | $10.70 | 513 614 |
| Dec 13, 2017 | $10.55 | $11.20 | $10.55 | $11.05 | 676 943 |
| Dec 12, 2017 | $10.75 | $10.95 | $10.45 | $10.50 | 568 744 |
| Dec 11, 2017 | $11.05 | $11.20 | $10.70 | $10.70 | 520 475 |
| Dec 08, 2017 | $10.95 | $11.30 | $10.85 | $10.95 | 564 543 |
| Dec 07, 2017 | $10.50 | $11.10 | $10.35 | $10.95 | 599 106 |
| Dec 06, 2017 | $10.55 | $10.68 | $10.20 | $10.40 | 577 711 |
| Dec 05, 2017 | $10.90 | $11.12 | $10.45 | $10.50 | 548 533 |
| Dec 04, 2017 | $10.95 | $11.45 | $10.80 | $10.90 | 678 631 |
| Dec 01, 2017 | $11.00 | $11.20 | $10.35 | $10.80 | 1 012 558 |
| Nov 30, 2017 | $10.60 | $11.05 | $10.35 | $11.00 | 1 141 430 |
| Nov 29, 2017 | $10.45 | $10.65 | $10.40 | $10.45 | 845 604 |
| Nov 28, 2017 | $10.30 | $10.50 | $10.05 | $10.35 | 668 662 |
| Nov 27, 2017 | $10.50 | $10.80 | $10.30 | $10.30 | 569 537 |
