NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2018 | $14.40 | $14.45 | $14.03 | $14.20 | 1 300 757 |
| Apr 18, 2018 | $14.55 | $14.90 | $14.15 | $14.50 | 1 205 802 |
| Apr 17, 2018 | $14.60 | $14.73 | $14.20 | $14.55 | 868 844 |
| Apr 16, 2018 | $14.80 | $14.80 | $14.13 | $14.55 | 882 063 |
| Apr 13, 2018 | $14.50 | $14.80 | $14.20 | $14.70 | 746 914 |
| Apr 12, 2018 | $14.15 | $14.55 | $13.65 | $14.35 | 1 135 116 |
| Apr 11, 2018 | $13.20 | $14.35 | $13.00 | $14.15 | 1 545 514 |
| Apr 10, 2018 | $12.75 | $13.25 | $12.55 | $13.20 | 973 179 |
| Apr 09, 2018 | $12.70 | $12.85 | $12.55 | $12.65 | 683 493 |
| Apr 06, 2018 | $12.70 | $13.15 | $12.35 | $12.60 | 967 729 |
| Apr 05, 2018 | $12.80 | $12.95 | $12.45 | $12.85 | 1 114 867 |
| Apr 04, 2018 | $12.45 | $12.95 | $12.44 | $12.70 | 1 086 163 |
| Apr 03, 2018 | $12.65 | $12.90 | $12.40 | $12.65 | 1 142 320 |
| Apr 02, 2018 | $12.60 | $12.85 | $12.20 | $12.55 | 1 353 269 |
| Mar 29, 2018 | $12.15 | $12.90 | $11.95 | $12.70 | 1 417 766 |
| Mar 28, 2018 | $11.65 | $12.15 | $11.20 | $12.10 | 1 393 951 |
| Mar 27, 2018 | $11.95 | $12.20 | $11.35 | $11.50 | 1 457 798 |
| Mar 26, 2018 | $11.50 | $12.25 | $11.50 | $11.95 | 2 089 005 |
| Mar 23, 2018 | $11.30 | $11.75 | $11.15 | $11.25 | 1 630 631 |
| Mar 22, 2018 | $11.55 | $11.60 | $10.90 | $11.35 | 3 083 038 |
| Mar 21, 2018 | $13.20 | $13.23 | $11.15 | $11.55 | 5 819 997 |
| Mar 20, 2018 | $13.80 | $14.10 | $13.55 | $13.60 | 510 113 |
| Mar 19, 2018 | $14.00 | $14.15 | $13.85 | $13.90 | 849 464 |
| Mar 16, 2018 | $14.10 | $14.48 | $14.00 | $14.15 | 1 445 516 |
| Mar 15, 2018 | $14.60 | $14.75 | $13.98 | $14.05 | 960 612 |
