NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2018 | $15.60 | $15.85 | $15.30 | $15.55 | 1 107 725 |
| May 23, 2018 | $15.00 | $15.58 | $15.00 | $15.50 | 453 902 |
| May 22, 2018 | $15.20 | $15.35 | $14.85 | $15.05 | 753 962 |
| May 21, 2018 | $15.40 | $16.05 | $15.00 | $15.10 | 1 879 709 |
| May 18, 2018 | $14.55 | $15.30 | $14.35 | $15.20 | 1 066 377 |
| May 17, 2018 | $15.00 | $15.15 | $14.40 | $14.55 | 877 368 |
| May 16, 2018 | $15.15 | $15.20 | $14.80 | $15.05 | 1 166 648 |
| May 15, 2018 | $15.20 | $15.30 | $14.75 | $15.15 | 471 219 |
| May 14, 2018 | $14.65 | $15.25 | $14.65 | $15.15 | 789 281 |
| May 11, 2018 | $14.40 | $14.85 | $13.90 | $14.60 | 898 839 |
| May 10, 2018 | $14.60 | $14.90 | $14.25 | $14.43 | 891 604 |
| May 09, 2018 | $13.50 | $14.75 | $12.53 | $14.70 | 1 573 029 |
| May 08, 2018 | $13.35 | $14.15 | $13.35 | $14.00 | 1 194 683 |
| May 07, 2018 | $13.25 | $13.50 | $13.10 | $13.50 | 887 965 |
| May 04, 2018 | $13.25 | $13.70 | $13.08 | $13.25 | 1 153 641 |
| May 03, 2018 | $13.90 | $14.11 | $13.20 | $13.25 | 697 065 |
| May 02, 2018 | $14.25 | $14.40 | $13.90 | $13.95 | 623 397 |
| May 01, 2018 | $14.20 | $14.35 | $13.95 | $14.20 | 511 542 |
| Apr 30, 2018 | $14.50 | $14.75 | $14.20 | $14.20 | 565 175 |
| Apr 27, 2018 | $14.05 | $14.60 | $14.00 | $14.50 | 723 296 |
| Apr 26, 2018 | $13.20 | $14.20 | $13.10 | $14.10 | 665 395 |
| Apr 25, 2018 | $13.15 | $13.50 | $12.85 | $13.20 | 1 116 642 |
| Apr 24, 2018 | $13.65 | $13.88 | $13.00 | $13.05 | 969 550 |
| Apr 23, 2018 | $13.70 | $13.95 | $13.35 | $13.65 | 762 210 |
| Apr 20, 2018 | $14.10 | $14.30 | $13.65 | $13.75 | 655 695 |
