NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2018 | $15.20 | $15.40 | $14.35 | $14.45 | 609 668 |
| Mar 13, 2018 | $14.90 | $15.55 | $14.85 | $15.25 | 1 353 579 |
| Mar 12, 2018 | $15.25 | $15.50 | $14.80 | $14.90 | 644 204 |
| Mar 09, 2018 | $15.20 | $15.33 | $14.85 | $15.20 | 755 879 |
| Mar 08, 2018 | $15.00 | $15.30 | $14.80 | $15.15 | 950 937 |
| Mar 07, 2018 | $14.90 | $15.05 | $14.63 | $14.90 | 1 561 625 |
| Mar 06, 2018 | $14.90 | $15.10 | $14.50 | $14.90 | 993 786 |
| Mar 05, 2018 | $14.40 | $15.35 | $14.23 | $14.95 | 1 840 364 |
| Mar 02, 2018 | $13.80 | $14.40 | $13.50 | $14.35 | 1 730 518 |
| Mar 01, 2018 | $13.90 | $14.15 | $13.53 | $13.85 | 1 222 569 |
| Feb 28, 2018 | $14.25 | $14.60 | $13.85 | $13.90 | 899 682 |
| Feb 27, 2018 | $14.75 | $15.00 | $13.70 | $14.20 | 2 553 588 |
| Feb 26, 2018 | $14.80 | $15.15 | $14.40 | $14.75 | 894 379 |
| Feb 23, 2018 | $14.45 | $14.80 | $14.33 | $14.75 | 926 912 |
| Feb 22, 2018 | $14.75 | $14.75 | $14.13 | $14.30 | 1 334 819 |
| Feb 21, 2018 | $13.80 | $14.90 | $13.75 | $14.55 | 1 879 671 |
| Feb 20, 2018 | $13.75 | $14.18 | $13.45 | $13.85 | 1 462 855 |
| Feb 16, 2018 | $14.10 | $14.10 | $13.50 | $13.55 | 1 229 385 |
| Feb 15, 2018 | $14.35 | $14.35 | $13.90 | $14.05 | 1 453 333 |
| Feb 14, 2018 | $13.10 | $14.50 | $13.00 | $14.35 | 2 471 676 |
| Feb 13, 2018 | $13.20 | $13.50 | $12.95 | $13.30 | 1 329 011 |
| Feb 12, 2018 | $13.30 | $13.50 | $12.90 | $13.30 | 2 022 630 |
| Feb 09, 2018 | $13.40 | $13.90 | $12.45 | $13.25 | 1 556 136 |
| Feb 08, 2018 | $13.90 | $14.50 | $13.15 | $13.25 | 2 437 499 |
| Feb 07, 2018 | $13.65 | $14.20 | $13.65 | $13.90 | 1 331 410 |
