NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2017 | $16.10 | $16.30 | $15.75 | $16.05 | 519 910 |
| May 26, 2017 | $17.00 | $17.20 | $16.00 | $16.15 | 581 673 |
| May 25, 2017 | $17.10 | $17.15 | $16.70 | $17.05 | 740 489 |
| May 24, 2017 | $17.35 | $17.55 | $16.52 | $16.90 | 713 314 |
| May 23, 2017 | $17.45 | $17.73 | $16.83 | $17.40 | 516 486 |
| May 22, 2017 | $17.70 | $17.85 | $17.35 | $17.45 | 430 214 |
| May 19, 2017 | $18.40 | $18.60 | $17.65 | $17.65 | 556 983 |
| May 18, 2017 | $18.10 | $18.55 | $17.60 | $18.40 | 655 503 |
| May 17, 2017 | $18.45 | $18.45 | $17.95 | $18.05 | 831 572 |
| May 16, 2017 | $18.35 | $18.75 | $17.85 | $18.70 | 707 608 |
| May 15, 2017 | $18.25 | $18.55 | $17.60 | $17.80 | 469 154 |
| May 12, 2017 | $18.85 | $19.05 | $18.20 | $18.20 | 832 544 |
| May 11, 2017 | $18.40 | $19.00 | $18.25 | $18.90 | 721 842 |
| May 10, 2017 | $17.95 | $18.65 | $17.62 | $18.50 | 597 730 |
| May 09, 2017 | $18.80 | $18.82 | $17.50 | $18.05 | 1 357 075 |
| May 08, 2017 | $20.60 | $20.65 | $18.65 | $18.75 | 858 692 |
| May 05, 2017 | $20.80 | $21.00 | $19.80 | $20.75 | 1 054 481 |
| May 04, 2017 | $21.85 | $22.20 | $21.45 | $21.80 | 604 029 |
| May 03, 2017 | $21.65 | $22.02 | $21.25 | $21.80 | 464 773 |
| May 02, 2017 | $21.70 | $22.25 | $21.05 | $21.70 | 808 725 |
| May 01, 2017 | $20.00 | $21.62 | $19.90 | $21.60 | 808 783 |
| Apr 28, 2017 | $20.25 | $21.27 | $19.20 | $20.05 | 1 458 717 |
| Apr 27, 2017 | $22.20 | $22.45 | $21.20 | $21.35 | 653 350 |
| Apr 26, 2017 | $21.95 | $22.50 | $21.73 | $22.15 | 574 824 |
| Apr 25, 2017 | $21.10 | $22.10 | $20.90 | $21.90 | 672 826 |
