NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2017 | $23.05 | $23.35 | $22.25 | $22.55 | 672 611 |
| Mar 16, 2017 | $23.60 | $23.65 | $22.70 | $23.40 | 331 176 |
| Mar 15, 2017 | $22.75 | $23.80 | $22.50 | $23.60 | 325 556 |
| Mar 14, 2017 | $23.35 | $23.35 | $22.55 | $22.65 | 389 312 |
| Mar 13, 2017 | $23.95 | $24.10 | $23.35 | $23.65 | 339 320 |
| Mar 10, 2017 | $23.95 | $24.25 | $23.00 | $23.95 | 477 429 |
| Mar 09, 2017 | $22.45 | $24.05 | $22.45 | $23.60 | 652 675 |
| Mar 08, 2017 | $21.70 | $22.95 | $21.50 | $22.40 | 384 543 |
| Mar 07, 2017 | $22.25 | $22.70 | $21.70 | $21.70 | 393 799 |
| Mar 06, 2017 | $23.45 | $23.45 | $22.15 | $22.70 | 414 846 |
| Mar 03, 2017 | $23.30 | $23.95 | $23.05 | $23.60 | 355 815 |
| Mar 02, 2017 | $23.80 | $24.65 | $23.35 | $23.40 | 1 087 896 |
| Mar 01, 2017 | $23.15 | $24.08 | $22.80 | $23.90 | 865 189 |
| Feb 28, 2017 | $23.45 | $23.58 | $22.80 | $22.85 | 599 620 |
| Feb 27, 2017 | $21.90 | $23.58 | $21.90 | $23.50 | 721 784 |
| Feb 24, 2017 | $20.00 | $21.80 | $19.05 | $21.78 | 1 053 563 |
| Feb 23, 2017 | $21.80 | $21.90 | $20.85 | $21.90 | 576 720 |
| Feb 22, 2017 | $22.55 | $22.80 | $21.65 | $21.75 | 531 562 |
| Feb 21, 2017 | $23.55 | $23.75 | $22.40 | $22.45 | 626 698 |
| Feb 17, 2017 | $23.35 | $23.50 | $22.25 | $23.30 | 611 491 |
| Feb 16, 2017 | $24.45 | $24.50 | $23.20 | $23.40 | 594 838 |
| Feb 15, 2017 | $23.95 | $24.50 | $23.50 | $24.40 | 477 482 |
| Feb 14, 2017 | $23.80 | $24.10 | $23.10 | $24.05 | 474 802 |
| Feb 13, 2017 | $24.95 | $25.20 | $23.85 | $24.00 | 491 372 |
| Feb 10, 2017 | $24.95 | $25.45 | $24.30 | $24.80 | 741 292 |
