NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $26.55 | $26.70 | $23.60 | $23.65 | 1 396 169 |
| Nov 25, 2016 | $25.70 | $26.87 | $25.20 | $26.80 | 297 293 |
| Nov 23, 2016 | $24.40 | $25.88 | $23.85 | $25.60 | 827 243 |
| Nov 22, 2016 | $26.60 | $27.40 | $24.83 | $25.30 | 888 981 |
| Nov 21, 2016 | $28.60 | $28.60 | $25.55 | $26.45 | 1 098 954 |
| Nov 18, 2016 | $29.30 | $29.30 | $27.30 | $28.75 | 1 020 092 |
| Nov 17, 2016 | $29.85 | $29.95 | $27.75 | $29.30 | 992 749 |
| Nov 16, 2016 | $32.75 | $32.80 | $29.50 | $29.57 | 780 565 |
| Nov 15, 2016 | $33.65 | $34.30 | $31.80 | $32.95 | 756 649 |
| Nov 14, 2016 | $32.50 | $34.30 | $31.80 | $34.15 | 670 331 |
| Nov 11, 2016 | $31.50 | $32.35 | $30.50 | $32.15 | 687 903 |
| Nov 10, 2016 | $29.90 | $31.35 | $29.40 | $30.35 | 978 333 |
| Nov 09, 2016 | $28.80 | $30.60 | $27.65 | $29.50 | 1 853 212 |
| Nov 08, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 414 004 |
| Nov 07, 2016 | $26.10 | $26.10 | $26.10 | $26.10 | 909 800 |
| Nov 04, 2016 | $24.15 | $24.15 | $24.15 | $24.15 | 722 900 |
| Nov 03, 2016 | $22.40 | $22.40 | $22.40 | $22.40 | 649 700 |
| Nov 02, 2016 | $23.80 | $23.80 | $23.80 | $23.80 | 602 800 |
| Nov 01, 2016 | $24.50 | $24.50 | $24.50 | $24.50 | 601 200 |
| Oct 31, 2016 | $24.25 | $24.25 | $24.25 | $24.25 | 766 200 |
| Oct 28, 2016 | $24.80 | $24.80 | $24.80 | $24.80 | 1 895 200 |
| Oct 27, 2016 | $26.80 | $26.80 | $26.80 | $26.80 | 568 500 |
| Oct 26, 2016 | $27.45 | $27.45 | $27.45 | $27.45 | 415 400 |
| Oct 25, 2016 | $28.15 | $28.15 | $28.15 | $28.15 | 418 800 |
| Oct 24, 2016 | $29.55 | $29.55 | $29.55 | $29.55 | 243 600 |
