NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $30.30 | $30.30 | $30.30 | $30.30 | 439 700 |
| Oct 20, 2016 | $30.15 | $30.15 | $30.15 | $30.15 | 521 600 |
| Oct 19, 2016 | $28.20 | $28.20 | $28.20 | $28.20 | 412 900 |
| Oct 18, 2016 | $28.65 | $28.65 | $28.65 | $28.65 | 344 400 |
| Oct 17, 2016 | $27.65 | $27.65 | $27.65 | $27.65 | 263 000 |
| Oct 14, 2016 | $27.43 | $27.43 | $27.43 | $27.43 | 380 300 |
| Oct 13, 2016 | $28.18 | $28.18 | $28.18 | $28.18 | 648 800 |
| Oct 12, 2016 | $28.45 | $28.45 | $28.45 | $28.45 | 785 200 |
| Oct 11, 2016 | $30.28 | $30.28 | $30.28 | $30.28 | 423 900 |
| Oct 10, 2016 | $31.49 | $31.49 | $31.49 | $31.49 | 421 800 |
| Oct 07, 2016 | $30.33 | $30.33 | $30.33 | $30.33 | 356 900 |
| Oct 06, 2016 | $30.20 | $30.20 | $30.20 | $30.20 | 245 400 |
| Oct 05, 2016 | $31.47 | $31.47 | $31.47 | $31.47 | 287 600 |
| Oct 04, 2016 | $31.08 | $31.08 | $31.08 | $31.08 | 289 400 |
| Oct 03, 2016 | $31.38 | $31.38 | $31.38 | $31.38 | 739 000 |
| Sep 30, 2016 | $32.77 | $32.77 | $32.77 | $32.77 | 653 500 |
| Sep 29, 2016 | $31.29 | $31.29 | $31.29 | $31.29 | 886 100 |
| Sep 28, 2016 | $33.35 | $33.35 | $33.35 | $33.35 | 740 700 |
| Sep 27, 2016 | $34.31 | $34.31 | $34.31 | $34.31 | 506 100 |
| Sep 26, 2016 | $32.76 | $32.76 | $32.76 | $32.76 | 292 400 |
| Sep 23, 2016 | $33.97 | $33.97 | $33.97 | $33.97 | 443 800 |
| Sep 22, 2016 | $34.30 | $34.30 | $34.30 | $34.30 | 494 300 |
| Sep 21, 2016 | $35.12 | $35.12 | $35.12 | $35.12 | 614 400 |
| Sep 20, 2016 | $34.14 | $34.14 | $34.14 | $34.14 | 556 000 |
| Sep 19, 2016 | $33.83 | $33.83 | $33.83 | $33.83 | 643 500 |
