NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $26.58 | $26.58 | $26.58 | $26.58 | 366 400 |
| Jul 06, 2016 | $26.24 | $26.24 | $26.24 | $26.24 | 874 700 |
| Jul 05, 2016 | $25.08 | $25.08 | $25.08 | $25.08 | 397 200 |
| Jul 01, 2016 | $25.95 | $25.95 | $25.95 | $25.95 | 475 000 |
| Jun 30, 2016 | $24.97 | $24.97 | $24.97 | $24.97 | 504 100 |
| Jun 29, 2016 | $24.34 | $24.34 | $24.34 | $24.34 | 560 000 |
| Jun 28, 2016 | $24.10 | $24.10 | $24.10 | $24.10 | 701 500 |
| Jun 27, 2016 | $22.92 | $22.92 | $22.92 | $22.92 | 911 500 |
| Jun 24, 2016 | $24.50 | $24.50 | $24.50 | $24.50 | 3 292 400 |
| Jun 23, 2016 | $25.83 | $25.83 | $25.83 | $25.83 | 593 300 |
| Jun 22, 2016 | $25.30 | $25.30 | $25.30 | $25.30 | 962 100 |
| Jun 21, 2016 | $25.16 | $25.16 | $25.16 | $25.16 | 897 400 |
| Jun 20, 2016 | $26.99 | $26.99 | $26.99 | $26.99 | 570 800 |
| Jun 17, 2016 | $26.88 | $26.88 | $26.88 | $26.88 | 975 900 |
| Jun 16, 2016 | $28.02 | $28.02 | $28.02 | $28.02 | 426 508 |
| Jun 15, 2016 | $28.34 | $28.34 | $28.34 | $28.34 | 551 199 |
| Jun 14, 2016 | $28.79 | $28.79 | $28.79 | $28.79 | 400 839 |
| Jun 13, 2016 | $29.00 | $29.00 | $29.00 | $29.00 | 631 350 |
| Jun 10, 2016 | $29.88 | $29.88 | $29.88 | $29.88 | 843 102 |
| Jun 09, 2016 | $29.42 | $29.42 | $29.42 | $29.42 | 430 276 |
| Jun 08, 2016 | $30.62 | $30.62 | $30.62 | $30.62 | 695 224 |
| Jun 07, 2016 | $31.16 | $31.16 | $31.16 | $31.16 | 606 101 |
| Jun 06, 2016 | $31.71 | $31.71 | $31.71 | $31.71 | 635 861 |
| Jun 03, 2016 | $29.51 | $29.51 | $29.51 | $29.51 | 993 125 |
| Jun 02, 2016 | $31.95 | $31.95 | $31.95 | $31.95 | 944 748 |
