NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2016 | $27.86 | $27.86 | $27.86 | $27.86 | 688 155 |
| Apr 25, 2016 | $27.63 | $27.63 | $27.63 | $27.63 | 573 317 |
| Apr 22, 2016 | $28.87 | $28.87 | $28.87 | $28.87 | 992 251 |
| Apr 21, 2016 | $28.19 | $28.19 | $28.19 | $28.19 | 956 661 |
| Apr 20, 2016 | $27.73 | $27.73 | $27.73 | $27.73 | 786 404 |
| Apr 19, 2016 | $27.50 | $27.50 | $27.50 | $27.50 | 908 985 |
| Apr 18, 2016 | $28.00 | $28.00 | $28.00 | $28.00 | 783 478 |
| Apr 15, 2016 | $27.89 | $27.89 | $27.89 | $27.89 | 1 202 584 |
| Apr 14, 2016 | $27.87 | $27.87 | $27.87 | $27.87 | 1 161 820 |
| Apr 13, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 734 283 |
| Apr 12, 2016 | $24.51 | $24.51 | $24.51 | $24.51 | 932 621 |
| Apr 11, 2016 | $24.78 | $24.78 | $24.78 | $24.78 | 843 270 |
| Apr 08, 2016 | $25.11 | $25.11 | $25.11 | $25.11 | 1 344 818 |
| Apr 07, 2016 | $26.95 | $26.95 | $26.95 | $26.95 | 5 726 328 |
| Apr 06, 2016 | $25.92 | $25.92 | $25.92 | $25.92 | 784 020 |
| Apr 05, 2016 | $24.21 | $24.21 | $24.21 | $24.21 | 790 113 |
| Apr 04, 2016 | $24.71 | $24.71 | $24.71 | $24.71 | 607 679 |
| Apr 01, 2016 | $25.78 | $25.78 | $25.78 | $25.78 | 1 199 804 |
| Mar 31, 2016 | $24.49 | $24.49 | $24.49 | $24.49 | 1 126 670 |
| Mar 30, 2016 | $23.44 | $23.44 | $23.44 | $23.44 | 1 421 740 |
| Mar 29, 2016 | $24.51 | $24.51 | $24.51 | $24.51 | 3 062 500 |
| Mar 28, 2016 | $25.70 | $25.70 | $25.70 | $25.70 | 14 913 600 |
| Mar 24, 2016 | $17.18 | $17.18 | $17.18 | $17.18 | 532 200 |
| Mar 23, 2016 | $17.68 | $17.68 | $17.68 | $17.68 | 557 600 |
| Mar 22, 2016 | $18.44 | $18.44 | $18.44 | $18.44 | 618 100 |
