NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $30.11 | $30.11 | $30.11 | $30.11 | 776 380 |
| May 31, 2016 | $30.07 | $30.07 | $30.07 | $30.07 | 1 123 834 |
| May 27, 2016 | $29.04 | $29.04 | $29.04 | $29.04 | 607 945 |
| May 26, 2016 | $29.26 | $29.26 | $29.26 | $29.26 | 1 017 159 |
| May 25, 2016 | $27.74 | $27.74 | $27.74 | $27.74 | 450 515 |
| May 24, 2016 | $28.36 | $28.36 | $28.36 | $28.36 | 429 838 |
| May 23, 2016 | $27.57 | $27.57 | $27.57 | $27.57 | 476 088 |
| May 20, 2016 | $27.96 | $27.96 | $27.96 | $27.96 | 729 594 |
| May 19, 2016 | $26.61 | $26.61 | $26.61 | $26.61 | 618 111 |
| May 18, 2016 | $26.79 | $26.79 | $26.79 | $26.79 | 753 786 |
| May 17, 2016 | $25.26 | $25.26 | $25.26 | $25.26 | 501 754 |
| May 16, 2016 | $25.48 | $25.48 | $25.48 | $25.48 | 812 474 |
| May 13, 2016 | $24.01 | $24.01 | $24.01 | $24.01 | 408 180 |
| May 12, 2016 | $23.99 | $23.99 | $23.99 | $23.99 | 641 822 |
| May 11, 2016 | $25.62 | $25.62 | $25.62 | $25.62 | 371 557 |
| May 10, 2016 | $26.12 | $26.12 | $26.12 | $26.12 | 443 230 |
| May 09, 2016 | $26.22 | $26.22 | $26.22 | $26.22 | 551 784 |
| May 06, 2016 | $25.10 | $25.10 | $25.10 | $25.10 | 443 488 |
| May 05, 2016 | $25.21 | $25.21 | $25.21 | $25.21 | 419 166 |
| May 04, 2016 | $25.84 | $25.84 | $25.84 | $25.84 | 653 550 |
| May 03, 2016 | $26.54 | $26.54 | $26.54 | $26.54 | 522 925 |
| May 02, 2016 | $27.48 | $27.48 | $27.48 | $27.48 | 905 645 |
| Apr 29, 2016 | $26.55 | $26.55 | $26.55 | $26.55 | 1 007 723 |
| Apr 28, 2016 | $27.58 | $27.58 | $27.58 | $27.58 | 702 873 |
| Apr 27, 2016 | $28.13 | $28.13 | $28.13 | $28.13 | 806 797 |
