NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $33.10 | $33.10 | $33.10 | $33.10 | 820 200 |
| Sep 15, 2016 | $32.53 | $32.53 | $32.53 | $32.53 | 418 300 |
| Sep 14, 2016 | $31.09 | $31.09 | $31.09 | $31.09 | 324 700 |
| Sep 13, 2016 | $31.12 | $31.12 | $31.12 | $31.12 | 633 200 |
| Sep 12, 2016 | $31.25 | $31.25 | $31.25 | $31.25 | 408 400 |
| Sep 09, 2016 | $29.61 | $29.61 | $29.61 | $29.61 | 399 100 |
| Sep 08, 2016 | $31.88 | $31.88 | $31.88 | $31.88 | 274 300 |
| Sep 07, 2016 | $31.85 | $31.85 | $31.85 | $31.85 | 342 700 |
| Sep 06, 2016 | $31.66 | $31.66 | $31.66 | $31.66 | 497 500 |
| Sep 02, 2016 | $31.52 | $31.52 | $31.52 | $31.52 | 267 300 |
| Sep 01, 2016 | $32.54 | $32.54 | $32.54 | $32.54 | 397 200 |
| Aug 31, 2016 | $32.97 | $32.97 | $32.97 | $32.97 | 544 500 |
| Aug 30, 2016 | $33.15 | $33.15 | $33.15 | $33.15 | 347 400 |
| Aug 29, 2016 | $32.88 | $32.88 | $32.88 | $32.88 | 437 400 |
| Aug 26, 2016 | $32.40 | $32.40 | $32.40 | $32.40 | 623 800 |
| Aug 25, 2016 | $31.81 | $31.81 | $31.81 | $31.81 | 775 200 |
| Aug 24, 2016 | $31.04 | $31.04 | $31.04 | $31.04 | 1 431 100 |
| Aug 23, 2016 | $33.31 | $33.31 | $33.31 | $33.31 | 643 500 |
| Aug 22, 2016 | $33.31 | $33.31 | $33.31 | $33.31 | 1 712 600 |
| Aug 19, 2016 | $30.40 | $30.40 | $30.40 | $30.40 | 197 300 |
| Aug 18, 2016 | $30.58 | $30.58 | $30.58 | $30.58 | 265 300 |
| Aug 17, 2016 | $30.29 | $30.29 | $30.29 | $30.29 | 292 600 |
| Aug 16, 2016 | $30.14 | $30.14 | $30.14 | $30.14 | 383 900 |
| Aug 15, 2016 | $31.24 | $31.24 | $31.24 | $31.24 | 351 300 |
| Aug 12, 2016 | $31.13 | $31.13 | $31.13 | $31.13 | 266 800 |
