NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $30.48 | $30.48 | $30.48 | $30.48 | 429 100 |
| Aug 10, 2016 | $29.68 | $29.68 | $29.68 | $29.68 | 392 700 |
| Aug 09, 2016 | $30.70 | $30.70 | $30.70 | $30.70 | 219 300 |
| Aug 08, 2016 | $30.42 | $30.42 | $30.42 | $30.42 | 268 600 |
| Aug 05, 2016 | $31.45 | $31.45 | $31.45 | $31.45 | 305 000 |
| Aug 04, 2016 | $31.04 | $31.04 | $31.04 | $31.04 | 517 400 |
| Aug 03, 2016 | $31.36 | $31.36 | $31.36 | $31.36 | 342 300 |
| Aug 02, 2016 | $29.89 | $29.89 | $29.89 | $29.89 | 571 000 |
| Aug 01, 2016 | $30.79 | $30.79 | $30.79 | $30.79 | 1 222 600 |
| Jul 29, 2016 | $32.10 | $32.10 | $32.10 | $32.10 | 833 800 |
| Jul 28, 2016 | $30.53 | $30.53 | $30.53 | $30.53 | 576 100 |
| Jul 27, 2016 | $30.49 | $30.49 | $30.49 | $30.49 | 1 218 300 |
| Jul 26, 2016 | $29.47 | $29.47 | $29.47 | $29.47 | 736 900 |
| Jul 25, 2016 | $28.72 | $28.72 | $28.72 | $28.72 | 751 200 |
| Jul 22, 2016 | $27.06 | $27.06 | $27.06 | $27.06 | 458 800 |
| Jul 21, 2016 | $27.21 | $27.21 | $27.21 | $27.21 | 816 700 |
| Jul 20, 2016 | $26.61 | $26.61 | $26.61 | $26.61 | 444 400 |
| Jul 19, 2016 | $25.56 | $25.56 | $25.56 | $25.56 | 254 000 |
| Jul 18, 2016 | $25.90 | $25.90 | $25.90 | $25.90 | 314 000 |
| Jul 15, 2016 | $25.87 | $25.87 | $25.87 | $25.87 | 937 100 |
| Jul 14, 2016 | $25.56 | $25.56 | $25.56 | $25.56 | 316 600 |
| Jul 13, 2016 | $25.09 | $25.09 | $25.09 | $25.09 | 642 000 |
| Jul 12, 2016 | $26.67 | $26.67 | $26.67 | $26.67 | 498 300 |
| Jul 11, 2016 | $26.88 | $26.88 | $26.88 | $26.88 | 336 000 |
| Jul 08, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 618 400 |
