NASDAQ:ALDR
Delisted
Alder BioPharmaceuticals Stock Price (Quote)
$18.88
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.88 | $18.88 | Wednesday, 15th Apr 2020 ALDR stock ended at $18.88. During the day the stock fluctuated 0% from a day low at $18.88 to a day high of $18.88. |
| 90 days | $18.88 | $18.88 | |
| 52 weeks | $8.39 | $19.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $17.81 | $17.81 | $17.81 | $17.81 | 589 700 |
| Mar 18, 2016 | $18.69 | $18.69 | $18.69 | $18.69 | 895 000 |
| Mar 17, 2016 | $17.08 | $17.08 | $17.08 | $17.08 | 853 500 |
| Mar 16, 2016 | $17.65 | $17.65 | $17.65 | $17.65 | 741 300 |
| Mar 15, 2016 | $18.41 | $18.41 | $18.41 | $18.41 | 483 100 |
| Mar 14, 2016 | $19.84 | $19.84 | $19.84 | $19.84 | 489 600 |
| Mar 11, 2016 | $20.21 | $20.21 | $20.21 | $20.21 | 616 700 |
| Mar 10, 2016 | $19.03 | $19.03 | $19.03 | $19.03 | 629 100 |
| Mar 09, 2016 | $18.82 | $18.82 | $18.82 | $18.82 | 471 500 |
| Mar 08, 2016 | $19.38 | $19.38 | $19.38 | $19.38 | 359 000 |
| Mar 07, 2016 | $20.99 | $20.99 | $20.99 | $20.99 | 437 900 |
| Mar 04, 2016 | $19.93 | $19.93 | $19.93 | $19.93 | 484 700 |
| Mar 03, 2016 | $20.17 | $20.17 | $20.17 | $20.17 | 483 900 |
| Mar 02, 2016 | $21.31 | $21.31 | $21.31 | $21.31 | 717 500 |
| Mar 01, 2016 | $20.53 | $20.53 | $20.53 | $20.53 | 583 500 |
| Feb 29, 2016 | $18.99 | $18.99 | $18.99 | $18.99 | 688 500 |
| Feb 26, 2016 | $19.49 | $19.49 | $19.49 | $19.49 | 519 700 |
| Feb 25, 2016 | $18.79 | $18.79 | $18.79 | $18.79 | 489 500 |
| Feb 24, 2016 | $19.17 | $19.17 | $19.17 | $19.17 | 940 700 |
| Feb 23, 2016 | $19.29 | $19.29 | $19.29 | $19.29 | 753 300 |
| Feb 22, 2016 | $21.23 | $21.23 | $21.23 | $21.23 | 468 300 |
| Feb 19, 2016 | $21.36 | $21.36 | $21.36 | $21.36 | 461 000 |
| Feb 18, 2016 | $21.23 | $21.23 | $21.23 | $21.23 | 477 600 |
| Feb 17, 2016 | $21.67 | $21.67 | $21.67 | $21.67 | 983 500 |
| Feb 16, 2016 | $22.46 | $22.46 | $22.46 | $22.46 | 1 233 500 |
