14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 0.0075€ 0.0092€ Friday, 17th May 2024 ALDRV.PA stock ended at 0.0083€. This is 2.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.41% from a day low at 0.0083€ to a day high of 0.0085€.
90 days 0.0070€ 0.0093€
52 weeks 0.0064€ 0.0215€

Historical Drone Volt SA prices

Date Open High Low Close Volume
Jan 30, 2024 0.0094€ 0.0096€ 0.0093€ 0.0095€ 7 963 435
Jan 29, 2024 0.0093€ 0.0099€ 0.0093€ 0.0094€ 28 523 691
Jan 26, 2024 0.0095€ 0.0095€ 0.0092€ 0.0093€ 6 178 692
Jan 25, 2024 0.0095€ 0.0095€ 0.0092€ 0.0095€ 8 656 161
Jan 24, 2024 0.0095€ 0.0096€ 0.0093€ 0.0095€ 3 428 313
Jan 23, 2024 0.0096€ 0.0097€ 0.0095€ 0.0096€ 2 924 463
Jan 22, 2024 0.0097€ 0.0097€ 0.0095€ 0.0097€ 4 909 299
Jan 19, 2024 0.0094€ 0.0097€ 0.0094€ 0.0095€ 6 200 125
Jan 18, 2024 0.0098€ 0.0098€ 0.0092€ 0.0094€ 18 579 863
Jan 17, 2024 0.0103€ 0.0103€ 0.0096€ 0.0098€ 33 406 790
Jan 16, 2024 0.0108€ 0.0110€ 0.0099€ 0.0102€ 75 976 836
Jan 15, 2024 0.0124€ 0.0124€ 0.0117€ 0.0122€ 7 771 039
Jan 12, 2024 0.0118€ 0.0125€ 0.0116€ 0.0120€ 13 977 419
Jan 11, 2024 0.0130€ 0.0130€ 0.0114€ 0.0115€ 18 533 289
Jan 10, 2024 0.0132€ 0.0146€ 0.0119€ 0.0124€ 65 403 276
Jan 09, 2024 0.0118€ 0.0129€ 0.0118€ 0.0129€ 31 699 455
Jan 08, 2024 0.0106€ 0.0117€ 0.0106€ 0.0117€ 20 048 341
Jan 05, 2024 0.0101€ 0.0114€ 0.0099€ 0.0106€ 24 693 826
Jan 04, 2024 0.0102€ 0.0102€ 0.0099€ 0.0101€ 1 560 915
Jan 03, 2024 0.0102€ 0.0102€ 0.0099€ 0.0100€ 1 711 193
Jan 02, 2024 0.0103€ 0.0103€ 0.0099€ 0.0101€ 3 028 844
Dec 29, 2023 0.0101€ 0.0101€ 0.0097€ 0.0100€ 4 017 146
Dec 28, 2023 0.0104€ 0.0105€ 0.0097€ 0.0101€ 12 021 314
Dec 27, 2023 0.0097€ 0.0102€ 0.0094€ 0.0102€ 21 514 541
Dec 22, 2023 0.0088€ 0.0096€ 0.0088€ 0.0094€ 8 763 133

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALDRV.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALDRV.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALDRV.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Drone Volt SA

Drone Volt SA Drone Volt SA manufactures and sells professional civilian drones in France. The company offers drone solutions for various civilian applications, such as inspection, surveillance, surface treatment, thermography, search, and rescue missions in the energy, construction, civil engineering, security, and agricultural sectors. It also provides embedded artificial intelligence solutions. In addition, the company distributes DJI drones and multi-brand... ALDRV.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT