14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 0.0075€ 0.0092€ Friday, 17th May 2024 ALDRV.PA stock ended at 0.0083€. This is 2.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.41% from a day low at 0.0083€ to a day high of 0.0085€.
90 days 0.0070€ 0.0093€
52 weeks 0.0064€ 0.0215€

Historical Drone Volt SA prices

Date Open High Low Close Volume
Nov 16, 2023 0.0110€ 0.0113€ 0.0108€ 0.0112€ 3 122 408
Nov 15, 2023 0.0115€ 0.0117€ 0.0108€ 0.0113€ 11 554 519
Nov 14, 2023 0.0121€ 0.0121€ 0.0115€ 0.0116€ 5 500 732
Nov 13, 2023 0.0123€ 0.0123€ 0.0116€ 0.0119€ 4 607 838
Nov 10, 2023 0.0120€ 0.0121€ 0.0115€ 0.0119€ 12 349 121
Nov 09, 2023 0.0122€ 0.0125€ 0.0115€ 0.0121€ 19 172 798
Nov 08, 2023 0.0119€ 0.0119€ 0.0110€ 0.0114€ 14 828 257
Nov 07, 2023 0.0122€ 0.0140€ 0.0107€ 0.0115€ 71 277 780
Nov 06, 2023 0.0102€ 0.0119€ 0.0099€ 0.0119€ 25 481 008
Nov 03, 2023 0.0104€ 0.0105€ 0.0098€ 0.0100€ 4 582 367
Nov 02, 2023 0.0099€ 0.0106€ 0.0097€ 0.0104€ 6 587 533
Nov 01, 2023 0.0101€ 0.0104€ 0.0093€ 0.0098€ 16 528 632
Oct 31, 2023 0.0109€ 0.0112€ 0.0100€ 0.0103€ 21 443 850
Oct 30, 2023 0.0080€ 0.0107€ 0.0079€ 0.0107€ 50 941 737
Oct 27, 2023 0.0067€ 0.0080€ 0.0067€ 0.0077€ 14 214 797
Oct 26, 2023 0.0067€ 0.0070€ 0.0064€ 0.0067€ 8 510 423
Oct 25, 2023 0.0077€ 0.0077€ 0.0065€ 0.0070€ 20 153 621
Oct 24, 2023 0.0088€ 0.0088€ 0.0072€ 0.0075€ 30 606 326
Oct 23, 2023 0.0090€ 0.0090€ 0.0086€ 0.0088€ 4 652 060
Oct 20, 2023 0.0090€ 0.0093€ 0.0086€ 0.0090€ 11 281 056
Oct 19, 2023 0.0100€ 0.0100€ 0.0090€ 0.0090€ 15 908 834
Oct 18, 2023 0.0098€ 0.0100€ 0.0095€ 0.0100€ 9 003 598
Oct 17, 2023 0.0098€ 0.0099€ 0.0096€ 0.0099€ 2 791 441
Oct 16, 2023 0.0098€ 0.0098€ 0.0096€ 0.0096€ 5 097 201
Oct 13, 2023 0.0099€ 0.0099€ 0.0097€ 0.0098€ 1 638 099

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALDRV.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALDRV.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALDRV.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Drone Volt SA

Drone Volt SA Drone Volt SA manufactures and sells professional civilian drones in France. The company offers drone solutions for various civilian applications, such as inspection, surveillance, surface treatment, thermography, search, and rescue missions in the energy, construction, civil engineering, security, and agricultural sectors. It also provides embedded artificial intelligence solutions. In addition, the company distributes DJI drones and multi-brand... ALDRV.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT