14-day Premium Trial Subscription Try For FreeTry Free
0.0079€
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 141.16€ 183.01€ Friday, 3rd May 2024 ALDRV.PA stock ended at 0.0079€. During the day the stock fluctuated 2.60% from a day low at 0.0077€ to a day high of 0.0079€.
90 days 141.16€ 227.30€
52 weeks 84.73€ 227.30€

Historical Drone Volt SA prices

Date Open High Low Close Volume
May 03, 2024 0.0079€ 0.0079€ 0.0077€ 0.0079€ 2 347 140
May 02, 2024 0.0079€ 0.0079€ 0.0077€ 0.0079€ 2 209 040
Apr 30, 2024 0.0079€ 0.0079€ 0.0076€ 0.0078€ 1 841 548
Apr 29, 2024 0.0076€ 0.0079€ 0.0076€ 0.0079€ 4 466 227
Apr 26, 2024 0.0078€ 0.0078€ 0.0076€ 0.0076€ 2 813 806
Apr 25, 2024 0.0079€ 0.0079€ 0.0076€ 0.0078€ 5 913 673
Apr 24, 2024 0.0080€ 0.0080€ 0.0078€ 0.0079€ 980 097
Apr 23, 2024 0.0080€ 0.0081€ 0.0078€ 0.0078€ 3 085 271
Apr 22, 2024 0.0082€ 0.0082€ 0.0078€ 0.0079€ 4 595 719
Apr 19, 2024 0.0081€ 0.0083€ 0.0078€ 0.0080€ 10 880 588
Apr 18, 2024 0.0083€ 0.0092€ 0.0080€ 0.0080€ 70 008 647
Apr 17, 2024 0.0078€ 0.0078€ 0.0075€ 0.0077€ 6 133 034
Apr 16, 2024 0.0077€ 0.0078€ 0.0076€ 0.0078€ 1 283 836
Apr 15, 2024 0.0078€ 0.0078€ 0.0076€ 0.0078€ 2 490 200
Apr 12, 2024 0.0078€ 0.0079€ 0.0076€ 0.0078€ 7 467 897
Apr 11, 2024 0.0078€ 0.0079€ 0.0077€ 0.0077€ 2 039 968
Apr 10, 2024 0.0078€ 0.0078€ 0.0075€ 0.0075€ 1 434 671
Apr 09, 2024 0.0076€ 0.0079€ 0.0076€ 0.0076€ 4 163 753
Apr 08, 2024 0.0077€ 0.0079€ 0.0075€ 0.0078€ 6 080 435
Apr 05, 2024 0.0077€ 0.0078€ 0.0075€ 0.0075€ 1 821 509
Apr 04, 2024 0.0080€ 0.0080€ 0.0077€ 0.0077€ 2 571 479
Apr 03, 2024 0.0079€ 0.0080€ 0.0077€ 0.0080€ 3 508 382
Apr 02, 2024 0.0078€ 0.0083€ 0.0077€ 0.0078€ 8 123 361
Mar 28, 2024 0.0074€ 0.0077€ 0.0073€ 0.0075€ 5 452 736
Mar 27, 2024 0.0074€ 0.0078€ 0.0072€ 0.0073€ 14 136 038
Click to get the best stock tips daily for free!

About Drone Volt SA

Drone Volt SA Drone Volt SA manufactures and sells professional civilian drones in France. The company offers drone solutions for various civilian applications, such as inspection, surveillance, surface treatment, thermography, search, and rescue missions in the energy, construction, civil engineering, security, and agricultural sectors. It also provides embedded artificial intelligence solutions. In addition, the company distributes DJI drones and multi-brand... ALDRV.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT