14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $57.31 $65.86 Friday, 17th May 2024 ALE stock ended at $62.80. This is 0.302% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.702% from a day low at $62.70 to a day high of $63.14.
90 days $55.86 $65.86
52 weeks $49.29 $65.86

Historical Allete Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $61.70 $62.16 $61.48 $61.63 206 047
Dec 21, 2023 $60.63 $61.22 $60.28 $61.19 220 788
Dec 20, 2023 $61.15 $61.75 $60.57 $60.57 398 336
Dec 19, 2023 $60.09 $60.96 $60.00 $60.91 462 443
Dec 18, 2023 $60.30 $60.55 $59.81 $59.94 291 338
Dec 15, 2023 $60.20 $61.21 $59.68 $60.30 1 036 824
Dec 14, 2023 $61.61 $62.10 $60.59 $60.70 599 649
Dec 13, 2023 $60.74 $61.39 $60.08 $61.30 507 266
Dec 12, 2023 $60.90 $61.16 $60.38 $60.78 424 518
Dec 11, 2023 $61.00 $61.65 $60.53 $61.20 325 318
Dec 08, 2023 $61.73 $61.97 $61.04 $61.35 372 835
Dec 07, 2023 $61.62 $61.80 $60.98 $61.73 541 401
Dec 06, 2023 $61.12 $62.05 $60.71 $61.62 583 887
Dec 05, 2023 $56.24 $61.24 $55.83 $60.76 2 314 559
Dec 04, 2023 $55.75 $56.55 $55.60 $56.25 290 229
Dec 01, 2023 $55.44 $56.10 $55.04 $56.05 234 115
Nov 30, 2023 $55.24 $55.50 $54.91 $55.48 273 121
Nov 29, 2023 $55.81 $56.18 $54.90 $55.11 213 776
Nov 28, 2023 $55.34 $55.85 $55.01 $55.68 224 033
Nov 27, 2023 $55.18 $55.45 $54.71 $55.43 228 942
Nov 24, 2023 $55.26 $55.46 $54.84 $55.31 74 502
Nov 22, 2023 $55.40 $55.50 $54.81 $55.10 156 575
Nov 21, 2023 $55.54 $55.96 $54.80 $54.96 182 948
Nov 20, 2023 $55.50 $55.82 $54.74 $55.71 222 098
Nov 17, 2023 $56.20 $56.31 $55.47 $55.74 210 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALE stock historical prices to predict future price movements?
Trend Analysis: Examine the ALE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allete Inc

Allete ALLETE, Inc. operates as an energy company. The company operates through Regulated Operations, ALLETE Clean Energy, and Corporate and Other segments. It generates electricity from coal-fired, biomass co-fired / natural gas, hydroelectric, wind, and solar. The company provides regulated utility electric services in northwestern Wisconsin to approximately 15,000 electric customers, 13,000 natural gas customers, and 10,000 water customers, as well a... ALE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT