14-day Premium Trial Subscription Try For FreeTry Free
$60.84
+0.500 (+0.83%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $56.66 $61.02 Thursday, 2nd May 2024 ALE stock ended at $60.84. This is 0.83% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.94% from a day low at $60.36 to a day high of $60.92.
90 days $55.86 $61.02
52 weeks $49.29 $63.71

Historical Allete Inc prices

Date Open High Low Close Volume
May 02, 2024 $60.49 $60.92 $60.36 $60.84 114 072
May 01, 2024 $59.36 $61.02 $59.15 $60.34 174 810
Apr 30, 2024 $59.12 $59.57 $59.00 $59.22 216 048
Apr 29, 2024 $59.33 $59.88 $59.33 $59.40 170 104
Apr 26, 2024 $59.57 $59.78 $59.00 $59.02 153 060
Apr 25, 2024 $59.75 $59.80 $59.36 $59.57 171 202
Apr 24, 2024 $59.17 $59.97 $59.17 $59.96 155 358
Apr 23, 2024 $59.73 $60.32 $59.33 $59.80 220 754
Apr 22, 2024 $59.57 $60.21 $59.25 $59.96 167 571
Apr 19, 2024 $58.60 $59.78 $58.09 $59.71 152 507
Apr 18, 2024 $58.11 $58.87 $57.85 $58.49 235 953
Apr 17, 2024 $57.92 $58.19 $57.31 $57.87 216 755
Apr 16, 2024 $57.47 $57.76 $56.66 $57.40 146 047
Apr 15, 2024 $58.47 $58.70 $57.50 $57.78 165 238
Apr 12, 2024 $58.84 $59.28 $58.32 $58.33 228 293
Apr 11, 2024 $59.44 $59.44 $58.58 $58.89 218 375
Apr 10, 2024 $59.61 $59.61 $58.49 $58.85 203 125
Apr 09, 2024 $60.76 $61.01 $60.48 $60.73 186 808
Apr 08, 2024 $59.54 $60.46 $59.49 $60.46 173 003
Apr 05, 2024 $59.03 $59.55 $58.63 $59.31 420 287
Apr 04, 2024 $60.25 $60.25 $59.17 $59.40 270 273
Apr 03, 2024 $59.71 $60.03 $59.48 $59.76 271 454
Apr 02, 2024 $59.51 $60.20 $59.51 $60.06 233 903
Apr 01, 2024 $59.80 $59.84 $58.62 $59.63 221 982
Mar 28, 2024 $59.07 $59.76 $58.74 $59.64 277 644
Click to get the best stock tips daily for free!

About Allete Inc

Allete ALLETE, Inc. operates as an energy company. The company operates through Regulated Operations, ALLETE Clean Energy, and Corporate and Other segments. It generates electricity from coal-fired, biomass co-fired / natural gas, hydroelectric, wind, and solar. The company provides regulated utility electric services in northwestern Wisconsin to approximately 15,000 electric customers, 13,000 natural gas customers, and 10,000 water customers, as well a... ALE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT