14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $57.31 $65.86 Friday, 17th May 2024 ALE stock ended at $62.80. This is 0.302% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.702% from a day low at $62.70 to a day high of $63.14.
90 days $55.86 $65.86
52 weeks $49.29 $65.86

Historical Allete Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $54.08 $54.15 $52.98 $53.54 128 166
Oct 11, 2023 $53.36 $54.32 $53.19 $54.27 139 815
Oct 10, 2023 $53.41 $53.68 $52.94 $53.07 356 103
Oct 09, 2023 $52.89 $53.58 $52.79 $53.14 295 751
Oct 06, 2023 $51.82 $53.38 $51.31 $53.28 386 643
Oct 05, 2023 $51.66 $52.80 $51.41 $52.31 397 482
Oct 04, 2023 $50.57 $51.83 $50.29 $51.79 374 894
Oct 03, 2023 $50.03 $50.54 $49.29 $50.48 928 759
Oct 02, 2023 $52.60 $52.33 $50.20 $50.40 562 832
Sep 29, 2023 $53.11 $53.55 $52.30 $52.80 209 785
Sep 28, 2023 $53.99 $54.36 $52.50 $52.57 595 637
Sep 27, 2023 $53.91 $54.05 $52.96 $53.79 294 579
Sep 26, 2023 $55.41 $55.43 $53.76 $53.87 359 526
Sep 25, 2023 $55.20 $55.74 $54.94 $55.66 234 093
Sep 22, 2023 $55.17 $55.91 $55.04 $55.57 211 748
Sep 21, 2023 $55.35 $55.83 $55.02 $55.40 213 361
Sep 20, 2023 $55.66 $56.00 $55.35 $55.60 175 274
Sep 19, 2023 $56.14 $56.41 $55.45 $55.46 148 222
Sep 18, 2023 $56.80 $56.84 $56.00 $56.18 211 812
Sep 15, 2023 $56.59 $57.02 $56.06 $56.56 772 071
Sep 14, 2023 $55.94 $56.98 $55.93 $56.71 240 832
Sep 13, 2023 $55.46 $55.95 $55.22 $55.69 250 801
Sep 12, 2023 $55.67 $55.64 $55.13 $55.43 238 300
Sep 11, 2023 $55.06 $55.83 $55.00 $55.56 276 857
Sep 08, 2023 $54.86 $55.07 $54.56 $54.81 224 351

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALE stock historical prices to predict future price movements?
Trend Analysis: Examine the ALE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allete Inc

Allete ALLETE, Inc. operates as an energy company. The company operates through Regulated Operations, ALLETE Clean Energy, and Corporate and Other segments. It generates electricity from coal-fired, biomass co-fired / natural gas, hydroelectric, wind, and solar. The company provides regulated utility electric services in northwestern Wisconsin to approximately 15,000 electric customers, 13,000 natural gas customers, and 10,000 water customers, as well a... ALE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT