PAR:ALEUP
Europlasma SA Stock Price (Quote)
0.0005€
+0 (+0%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 0.0001€ | 0.0026€ | Thursday, 23rd May 2024 ALEUP.PA stock ended at 0.0005€. During the day the stock fluctuated 75.00% from a day low at 0.0004€ to a day high of 0.0007€. |
90 days | 0.0001€ | 0.0026€ | |
52 weeks | 0.0001€ | 0.408€ |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | 0.154€ | 0.154€ | 0.135€ | 0.139€ | 492 150 |
Jul 04, 2023 | 0.157€ | 0.157€ | 0.145€ | 0.152€ | 366 549 |
Jul 03, 2023 | 0.157€ | 0.167€ | 0.156€ | 0.156€ | 281 839 |
Jun 30, 2023 | 0.163€ | 0.167€ | 0.154€ | 0.157€ | 439 629 |
Jun 29, 2023 | 0.175€ | 0.175€ | 0.159€ | 0.165€ | 468 041 |
Jun 28, 2023 | 0.189€ | 0.189€ | 0.171€ | 0.173€ | 403 276 |
Jun 27, 2023 | 0.197€ | 0.197€ | 0.182€ | 0.183€ | 373 705 |
Jun 26, 2023 | 0.195€ | 0.214€ | 0.180€ | 0.197€ | 540 298 |
Jun 23, 2023 | 0.234€ | 0.237€ | 0.197€ | 0.197€ | 928 450 |
Jun 22, 2023 | 0.276€ | 0.276€ | 0.231€ | 0.231€ | 460 972 |
Jun 21, 2023 | 0.260€ | 0.270€ | 0.260€ | 0.270€ | 316 988 |
Jun 20, 2023 | 0.282€ | 0.282€ | 0.256€ | 0.263€ | 327 488 |
Jun 19, 2023 | 0.290€ | 0.290€ | 0.274€ | 0.277€ | 161 420 |
Jun 16, 2023 | 0.281€ | 0.295€ | 0.270€ | 0.276€ | 662 670 |
Jun 15, 2023 | 0.318€ | 0.318€ | 0.271€ | 0.295€ | 490 306 |
Jun 14, 2023 | 0.347€ | 0.380€ | 0.310€ | 0.313€ | 2 827 022 |
Jun 13, 2023 | 0.312€ | 0.337€ | 0.301€ | 0.302€ | 187 242 |
Jun 12, 2023 | 0.322€ | 0.326€ | 0.310€ | 0.311€ | 88 138 |
Jun 09, 2023 | 0.320€ | 0.330€ | 0.310€ | 0.322€ | 124 987 |
Jun 08, 2023 | 0.344€ | 0.350€ | 0.320€ | 0.330€ | 132 075 |
Jun 07, 2023 | 0.350€ | 0.353€ | 0.338€ | 0.343€ | 173 455 |
Jun 06, 2023 | 0.354€ | 0.354€ | 0.340€ | 0.349€ | 96 000 |
Jun 05, 2023 | 0.351€ | 0.364€ | 0.343€ | 0.345€ | 181 003 |
Jun 02, 2023 | 0.342€ | 0.358€ | 0.340€ | 0.350€ | 138 163 |
Jun 01, 2023 | 0.368€ | 0.368€ | 0.340€ | 0.341€ | 142 824 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALEUP.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEUP.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALEUP.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.