14-day Premium Trial Subscription Try For FreeTry Free
0.0002€
-0.0001 (-33.33%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 0.0001€ 0.0007€ Friday, 3rd May 2024 ALEUP.PA stock ended at 0.0002€. This is 33.33% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 200.00% from a day low at 0.0001€ to a day high of 0.0003€.
90 days 0.0001€ 0.0021€
52 weeks 0.0001€ 0.450€

Historical Europlasma SA prices

Date Open High Low Close Volume
May 03, 2024 0.0003€ 0.0003€ 0.0001€ 0.0002€ 670 036 364
May 02, 2024 0.0003€ 0.0003€ 0.0002€ 0.0003€ 168 159 949
Apr 30, 2024 0.0002€ 0.0003€ 0.0002€ 0.0002€ 57 650 547
Apr 29, 2024 0.0003€ 0.0003€ 0.0002€ 0.0002€ 162 583 685
Apr 26, 2024 0.0004€ 0.0004€ 0.0003€ 0.0004€ 117 214 719
Apr 25, 2024 0.0004€ 0.0004€ 0.0003€ 0.0004€ 154 761 773
Apr 24, 2024 0.0005€ 0.0005€ 0.0004€ 0.0004€ 51 848 334
Apr 23, 2024 0.0005€ 0.0005€ 0.0004€ 0.0005€ 68 800 830
Apr 22, 2024 0.0004€ 0.0005€ 0.0004€ 0.0005€ 62 929 051
Apr 19, 2024 0.0005€ 0.0005€ 0.0004€ 0.0004€ 54 158 493
Apr 18, 2024 0.0005€ 0.0006€ 0.0004€ 0.0005€ 81 154 929
Apr 17, 2024 0.0006€ 0.0006€ 0.0005€ 0.0005€ 20 090 435
Apr 16, 2024 0.0005€ 0.0006€ 0.0004€ 0.0006€ 107 469 167
Apr 15, 2024 0.0005€ 0.0005€ 0.0004€ 0.0005€ 59 387 033
Apr 12, 2024 0.0005€ 0.0005€ 0.0004€ 0.0005€ 160 942 837
Apr 11, 2024 0.0005€ 0.0006€ 0.0005€ 0.0005€ 157 424 337
Apr 10, 2024 0.0007€ 0.0007€ 0.0005€ 0.0005€ 218 038 410
Apr 09, 2024 0.0007€ 0.0007€ 0.0006€ 0.0007€ 76 247 151
Apr 08, 2024 0.0007€ 0.0007€ 0.0006€ 0.0006€ 72 945 295
Apr 05, 2024 0.0007€ 0.0007€ 0.0006€ 0.0006€ 90 633 282
Apr 04, 2024 0.0007€ 0.0007€ 0.0006€ 0.0006€ 103 973 106
Apr 03, 2024 0.0007€ 0.0007€ 0.0006€ 0.0006€ 134 929 449
Apr 02, 2024 0.0007€ 0.0008€ 0.0006€ 0.0006€ 225 537 633
Mar 28, 2024 0.0010€ 0.0010€ 0.0008€ 0.0008€ 208 990 043
Mar 27, 2024 0.0008€ 0.0010€ 0.0008€ 0.0009€ 300 121 582
Click to get the best stock tips daily for free!

About Europlasma SA

Europlasma SA Europlasma S.A., together with its subsidiaries, engages in developing, constructing, and operating of the plasma torch system for industrial applications in France. It offers plasma solutions for gas and hazardous wastes. The company also engages in the production of renewable energy from waste and biomass; and provides asbestos waste treatment services, such as collection, transport, neutralization, and recovery services for hazardous waste. Eu... ALEUP.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT