PAR:ALEUP
Europlasma SA Stock Price (Quote)
0.0007€
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 0.0001€ | 0.0026€ | Friday, 17th May 2024 ALEUP.PA stock ended at 0.0007€. During the day the stock fluctuated 33.33% from a day low at 0.0006€ to a day high of 0.0008€. |
90 days | 0.0001€ | 0.0026€ | |
52 weeks | 0.0001€ | 0.408€ |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | 0.0005€ | 0.0006€ | 0.0005€ | 0.0005€ | 157 424 337 |
Apr 10, 2024 | 0.0007€ | 0.0007€ | 0.0005€ | 0.0005€ | 218 038 410 |
Apr 09, 2024 | 0.0007€ | 0.0007€ | 0.0006€ | 0.0007€ | 76 247 151 |
Apr 08, 2024 | 0.0007€ | 0.0007€ | 0.0006€ | 0.0006€ | 72 945 295 |
Apr 05, 2024 | 0.0007€ | 0.0007€ | 0.0006€ | 0.0006€ | 90 633 282 |
Apr 04, 2024 | 0.0007€ | 0.0007€ | 0.0006€ | 0.0006€ | 103 973 106 |
Apr 03, 2024 | 0.0007€ | 0.0007€ | 0.0006€ | 0.0006€ | 134 929 449 |
Apr 02, 2024 | 0.0007€ | 0.0008€ | 0.0006€ | 0.0006€ | 225 537 633 |
Mar 28, 2024 | 0.0010€ | 0.0010€ | 0.0008€ | 0.0008€ | 208 990 043 |
Mar 27, 2024 | 0.0008€ | 0.0010€ | 0.0008€ | 0.0009€ | 300 121 582 |
Mar 26, 2024 | 0.0008€ | 0.0009€ | 0.0008€ | 0.0008€ | 122 315 313 |
Mar 25, 2024 | 0.0010€ | 0.0010€ | 0.0008€ | 0.0009€ | 103 482 162 |
Mar 22, 2024 | 0.0010€ | 0.0010€ | 0.0009€ | 0.0010€ | 62 840 480 |
Mar 21, 2024 | 0.0010€ | 0.0010€ | 0.0009€ | 0.0010€ | 142 602 286 |
Mar 20, 2024 | 0.0010€ | 0.0011€ | 0.0009€ | 0.0010€ | 158 372 539 |
Mar 19, 2024 | 0.0010€ | 0.0010€ | 0.0009€ | 0.0009€ | 75 219 119 |
Mar 18, 2024 | 0.0011€ | 0.0011€ | 0.0008€ | 0.0010€ | 181 941 381 |
Mar 15, 2024 | 0.0011€ | 0.0011€ | 0.0010€ | 0.0010€ | 65 923 311 |
Mar 14, 2024 | 0.0010€ | 0.0011€ | 0.0009€ | 0.0010€ | 97 085 888 |
Mar 13, 2024 | 0.0010€ | 0.0011€ | 0.0010€ | 0.0010€ | 95 949 679 |
Mar 12, 2024 | 0.0011€ | 0.0012€ | 0.0010€ | 0.0010€ | 62 099 060 |
Mar 11, 2024 | 0.0011€ | 0.0012€ | 0.0010€ | 0.0010€ | 104 015 751 |
Mar 08, 2024 | 0.0011€ | 0.0011€ | 0.0010€ | 0.0011€ | 51 006 181 |
Mar 07, 2024 | 0.0011€ | 0.0012€ | 0.0010€ | 0.0010€ | 78 397 392 |
Mar 06, 2024 | 0.0011€ | 0.0012€ | 0.0010€ | 0.0012€ | 81 298 414 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALEUP.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEUP.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALEUP.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.