PAR:ALEUP
Europlasma SA Stock Price (Quote)
1.52€
-0.0752 (-4.70%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 0.0001€ | 2.14€ | Friday, 31st May 2024 ALEUP.PA stock ended at 1.52€. This is 4.70% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.67% from a day low at 1.50€ to a day high of 1.60€. |
90 days | 0.0001€ | 2.14€ | |
52 weeks | 0.0001€ | 2.14€ |
Historical Europlasma SA prices
Date | Open | High | Low | Close | Volume |
Aug 26, 2022 | 0.0008€ | 0.0009€ | 0.0008€ | 0.0009€ | 0 |
Aug 25, 2022 | 0.0009€ | 0.0009€ | 0.0008€ | 0.0009€ | 0 |
Aug 24, 2022 | 0.0009€ | 0.0009€ | 0.0008€ | 0.0008€ | 0 |
Aug 23, 2022 | 0.0009€ | 0.0010€ | 0.0008€ | 0.0010€ | 50 018 925 |
Aug 22, 2022 | 0.0010€ | 0.0010€ | 0.0008€ | 0.0010€ | 96 999 394 |
Aug 19, 2022 | 0.0012€ | 0.0012€ | 0.0009€ | 0.0009€ | 52 799 764 |
Aug 18, 2022 | 0.0010€ | 0.0011€ | 0.0009€ | 0.0011€ | 77 397 545 |
Aug 17, 2022 | 0.0011€ | 0.0011€ | 0.0009€ | 0.0011€ | 4 040 000 |
Aug 16, 2022 | 0.0011€ | 0.0011€ | 0.0010€ | 0.0011€ | 109 727 374 |
Aug 15, 2022 | 0.0011€ | 0.0011€ | 0.0010€ | 0.0011€ | 28 750 146 |
Aug 12, 2022 | 0.0011€ | 0.0011€ | 0.0010€ | 0.0011€ | 11 647 429 |
Aug 11, 2022 | 0.0011€ | 0.0011€ | 0.0010€ | 0.0011€ | 30 402 076 |
Aug 10, 2022 | 0.0011€ | 0.0011€ | 0.0010€ | 0.0011€ | 35 802 257 |
Aug 09, 2022 | 0.0011€ | 0.0012€ | 0.0010€ | 0.0011€ | 5 215 240 |
Aug 08, 2022 | 0.0011€ | 0.0011€ | 0.0010€ | 0.0011€ | 42 024 144 |
Aug 05, 2022 | 0.0013€ | 0.0014€ | 0.0011€ | 0.0012€ | 101 541 132 |
Aug 04, 2022 | 0.0012€ | 0.0012€ | 0.0011€ | 0.0011€ | 37 859 935 |
Aug 03, 2022 | 0.0011€ | 0.0012€ | 0.0011€ | 0.0012€ | 1 295 021 |
Aug 02, 2022 | 0.0012€ | 0.0013€ | 0.0011€ | 0.0012€ | 0 |
Aug 01, 2022 | 0.0013€ | 0.0013€ | 0.0012€ | 0.0013€ | 732 360 |
Jul 29, 2022 | 0.0013€ | 0.0014€ | 0.0012€ | 0.0013€ | 32 942 230 |
Jul 28, 2022 | 0.0014€ | 0.0015€ | 0.0013€ | 0.0014€ | 78 174 723 |
Jul 27, 2022 | 0.0015€ | 0.0015€ | 0.0012€ | 0.0014€ | 37 645 430 |
Jul 26, 2022 | 0.0015€ | 0.0015€ | 0.0013€ | 0.0015€ | 25 525 215 |
Jul 25, 2022 | 0.0015€ | 0.0015€ | 0.0013€ | 0.0015€ | 9 128 526 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALEUP.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the ALEUP.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALEUP.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.