14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.10 £2.40 Friday, 17th May 2024 ALGW.L stock ended at £2.05. This is 7.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 20.55% from a day low at £1.83 to a day high of £2.20.
90 days £1.10 £2.40
52 weeks £1.00 £2.40

Historical Alpha Growth Plc prices

Date Open High Low Close Volume
Dec 20, 2018 £0.0205 £0.0224 £0.0191 £0.0220 1 089 964
Dec 19, 2018 £0.0210 £0.0215 £0.0197 £0.0205 700 640
Dec 18, 2018 £0.0220 £0.0219 £0.0200 £0.0210 1 990 044
Dec 17, 2018 £0.0220 £0.0259 £0.0206 £0.0220 5 957 562
Dec 14, 2018 £0.0185 £0.0238 £0.0186 £0.0220 4 426 858
Dec 13, 2018 £0.0190 £0.0195 £0.0162 £0.0185 4 058 447
Dec 12, 2018 £0.0220 £0.0213 £0.0185 £0.0190 3 684 506
Dec 11, 2018 £0.0220 £0.0223 £0.0215 £0.0220 991 923
Dec 10, 2018 £0.0220 £0.0233 £0.0213 £0.0220 1 485 520
Dec 07, 2018 £0.0225 £0.0233 £0.0206 £0.0220 1 380 034
Dec 06, 2018 £0.0235 £0.0240 £0.0210 £0.0225 4 507 699
Dec 05, 2018 £2.40 £2.40 £2.15 £2.35 2 946 345
Dec 04, 2018 £0.0245 £0.0250 £0.0233 £0.0240 1 474 375
Dec 03, 2018 £0.0260 £0.0253 £0.0237 £0.0245 2 565 798
Nov 30, 2018 £0.0235 £0.0287 £0.0237 £0.0260 6 103 703
Nov 29, 2018 £0.0260 £0.0265 £0.0231 £0.0235 2 714 886
Nov 28, 2018 £0.0285 £0.0285 £0.0240 £0.0250 5 022 820
Nov 27, 2018 £0.0240 £0.0295 £0.0221 £0.0275 5 676 611
Nov 26, 2018 £0.0250 £0.0259 £0.0235 £0.0240 2 848 921
Nov 23, 2018 £0.0270 £0.0273 £0.0240 £0.0250 8 396 047
Nov 22, 2018 £2.95 £3.00 £2.65 £2.70 5 669 335
Nov 21, 2018 £0.0325 £0.0415 £0.0291 £0.0295 14 690 139
Nov 20, 2018 £0.0255 £0.0419 £0.0250 £0.0290 14 329 948
Nov 19, 2018 £0.0270 £0.0299 £0.0245 £0.0260 5 701 637
Nov 16, 2018 £0.0280 £0.0320 £0.0261 £0.0270 6 870 763

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Growth Plc

Alpha Growth Plc Alpha Growth plc focuses on providing advisory services, strategies, performance monitoring, and analytical services to holders of senior life settlement assets in North America. The company also involved in the fund management and insurance businesses. Alpha Growth plc was incorporated in 2015 and is based in London, the United Kingdom.... ALGW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT