XLON:ALGW
Alpha Growth Plc Stock Price (Quote)
£2.05
+0.150 (+7.89%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.10 | £2.40 | Friday, 17th May 2024 ALGW.L stock ended at £2.05. This is 7.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 20.55% from a day low at £1.83 to a day high of £2.20. |
90 days | £1.10 | £2.40 | |
52 weeks | £1.00 | £2.40 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2018 | £0.0325 | £0.0327 | £0.0253 | £0.0280 | 9 511 710 |
Nov 14, 2018 | £0.0295 | £0.0350 | £0.0291 | £0.0325 | 6 542 305 |
Nov 13, 2018 | £0.0345 | £0.0399 | £0.0291 | £0.0295 | 14 475 633 |
Nov 12, 2018 | £0.0350 | £0.0379 | £0.0328 | £0.0345 | 4 403 907 |
Nov 09, 2018 | £0.0375 | £0.0435 | £0.0300 | £0.0355 | 17 815 803 |
Nov 08, 2018 | £0.0430 | £0.0449 | £0.0371 | £0.0375 | 5 082 388 |
Nov 07, 2018 | £0.0460 | £0.0459 | £0.0391 | £0.0430 | 6 544 544 |
Nov 06, 2018 | £0.0465 | £0.0470 | £0.0371 | £0.0435 | 11 306 653 |
Nov 05, 2018 | £0.0460 | £0.0547 | £0.0435 | £0.0465 | 9 206 653 |
Nov 02, 2018 | £0.0375 | £0.0535 | £0.0343 | £0.0460 | 16 343 213 |
Nov 01, 2018 | £0.0365 | £0.0386 | £0.0332 | £0.0375 | 3 687 775 |
Oct 31, 2018 | £0.0320 | £0.0378 | £0.0301 | £0.0365 | 5 999 824 |
Oct 30, 2018 | £0.0305 | £0.0329 | £0.0283 | £0.0315 | 3 482 772 |
Oct 29, 2018 | £0.0325 | £0.0339 | £0.0280 | £0.0305 | 5 072 859 |
Oct 26, 2018 | £0.0295 | £0.0339 | £0.0302 | £0.0325 | 4 076 443 |
Oct 25, 2018 | £0.0305 | £0.0315 | £0.0275 | £0.0295 | 2 410 512 |
Oct 24, 2018 | £0.0275 | £0.0327 | £0.0289 | £0.0305 | 4 559 494 |
Oct 23, 2018 | £0.0300 | £0.0293 | £0.0275 | £0.0275 | 2 706 796 |
Oct 22, 2018 | £0.0315 | £0.0309 | £0.0272 | £0.0300 | 2 510 634 |
Oct 19, 2018 | £0.0305 | £0.0332 | £0.0285 | £0.0315 | 3 258 524 |
Oct 18, 2018 | £0.0275 | £0.0337 | £0.0265 | £0.0315 | 6 749 228 |
Oct 17, 2018 | £0.0255 | £0.0298 | £0.0245 | £0.0275 | 4 561 553 |
Oct 16, 2018 | £0.0260 | £0.0267 | £0.0233 | £0.0255 | 2 952 898 |
Oct 15, 2018 | £0.0280 | £0.0284 | £0.0240 | £0.0260 | 2 758 631 |
Oct 12, 2018 | £0.0295 | £0.0290 | £0.0263 | £0.0280 | 3 090 260 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALGW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALGW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.