14-day Premium Trial Subscription Try For FreeTry Free
£1.85
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 7th May 2024 ALGW.L stock ended at £1.85. During the day the stock fluctuated 0% from a day low at £1.85 to a day high of £1.85.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Alpha Growth Plc prices

Date Open High Low Close Volume
Jan 25, 2018 £0.0138 £0.0132 £0.0132 £0.0138 37 375
Jan 24, 2018 £0.0135 £0.0139 £0.0130 £0.0138 2 601 586
Jan 23, 2018 £0.0148 £0.0137 £0.0135 £0.0135 600 000
Jan 22, 2018 £0.0148 £0.0148 £0.0148 £0.0148 0
Jan 19, 2018 £0.0148 £0.0148 £0.0148 £0.0148 0
Jan 18, 2018 £0.0148 £0.0148 £0.0148 £0.0148 0
Jan 17, 2018 £0.0148 £0.0135 £0.0135 £0.0148 250 000
Jan 16, 2018 £0.0148 £0.0148 £0.0148 £0.0148 0
Jan 15, 2018 £1.50 £1.50 £1.48 £1.48 1 039 513
Jan 12, 2018 £0.0138 £0.0147 £0.0137 £0.0145 765 516
Jan 11, 2018 £0.0140 £0.0159 £0.0135 £0.0138 4 358 300
Jan 10, 2018 £0.0140 £0.0145 £0.0145 £0.0140 33 697
Jan 09, 2018 £0.0135 £0.0149 £0.0149 £0.0140 147 410
Jan 08, 2018 £0.0135 £0.0142 £0.0131 £0.0135 777 655
Jan 05, 2018 £0.0135 £0.0142 £0.0142 £0.0135 20 000
Jan 04, 2018 £0.0135 £0.0135 £0.0135 £0.0135 0
Jan 03, 2018 £0.0135 £0.0140 £0.0137 £0.0135 51 923
Jan 02, 2018 £0.0135 £0.0137 £0.0137 £0.0135 51 595
Dec 29, 2017 £0.0135 £0.0135 £0.0135 £0.0135 0
Dec 28, 2017 £0.0135 £0.0150 £0.0120 £0.0135 5 085 000
Dec 27, 2017 £0.0150 £0.0131 £0.0125 £0.0135 579 124
Dec 26, 2017 £0.0150 £0.0150 £0.0150 £0.0150 0
Dec 22, 2017 £0.0150 £0.0150 £0.0150 £0.0150 0
Dec 21, 2017 £0.0165 £0.0173 £0.0131 £0.0150 1 308 194
Dec 20, 2017 £0.0125 £0.0163 £0.0100 £0.0150 12 386 621
Click to get the best stock tips daily for free!

About Alpha Growth Plc

Alpha Growth Plc Alpha Growth plc focuses on providing advisory services, strategies, performance monitoring, and analytical services to holders of senior life settlement assets in North America. The company also involved in the fund management and insurance businesses. Alpha Growth plc was incorporated in 2015 and is based in London, the United Kingdom.... ALGW.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT