14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.10 £2.40 Friday, 17th May 2024 ALGW.L stock ended at £2.05. This is 7.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 20.55% from a day low at £1.83 to a day high of £2.20.
90 days £1.10 £2.40
52 weeks £1.00 £2.40

Historical Alpha Growth Plc prices

Date Open High Low Close Volume
Jun 28, 2018 £0.0138 £0.0140 £0.0128 £0.0130 3 873 220
Jun 27, 2018 £0.0143 £0.0149 £0.0137 £0.0138 4 272 084
Jun 26, 2018 £0.0130 £0.0143 £0.0133 £0.0143 2 208 417
Jun 25, 2018 £0.0133 £0.0133 £0.0128 £0.0130 808 157
Jun 22, 2018 £0.0135 £0.0135 £0.0128 £0.0133 1 786 331
Jun 21, 2018 £0.0138 £0.0138 £0.0130 £0.0135 6 061 976
Jun 20, 2018 £0.0148 £0.0143 £0.0138 £0.0138 2 342 615
Jun 19, 2018 £0.0160 £0.0159 £0.0142 £0.0148 3 235 625
Jun 18, 2018 £0.0143 £0.0160 £0.0142 £0.0160 3 443 858
Jun 15, 2018 £0.0153 £0.0155 £0.0141 £0.0143 7 272 162
Jun 14, 2018 £0.0153 £0.0155 £0.0143 £0.0153 5 896 816
Jun 13, 2018 £0.0145 £0.0165 £0.0144 £0.0153 14 022 904
Jun 12, 2018 £0.0143 £0.0169 £0.0136 £0.0145 18 045 330
Jun 11, 2018 £0.0133 £0.0147 £0.0136 £0.0143 3 347 752
Jun 08, 2018 £0.0125 £0.0150 £0.0125 £0.0133 12 665 943
Jun 07, 2018 £0.0125 £0.0122 £0.0117 £0.0125 1 858 752
Jun 06, 2018 £0.0130 £0.0127 £0.0122 £0.0125 1 693 943
Jun 05, 2018 £0.0140 £0.0131 £0.0117 £0.0130 6 418 560
Jun 04, 2018 £0.0140 £0.0139 £0.0130 £0.0140 2 168 535
Jun 01, 2018 £0.0143 £0.0159 £0.0131 £0.0140 3 945 314
May 31, 2018 £0.0135 £0.0139 £0.0130 £0.0135 1 344 952
May 30, 2018 £0.0153 £0.0159 £0.0135 £0.0135 5 293 461
May 29, 2018 £0.0140 £0.0160 £0.0140 £0.0153 7 182 995
May 25, 2018 £0.0133 £0.0152 £0.0129 £0.0140 4 801 633
May 24, 2018 £0.0127 £0.0135 £0.0127 £0.0133 1 203 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Growth Plc

Alpha Growth Plc Alpha Growth plc focuses on providing advisory services, strategies, performance monitoring, and analytical services to holders of senior life settlement assets in North America. The company also involved in the fund management and insurance businesses. Alpha Growth plc was incorporated in 2015 and is based in London, the United Kingdom.... ALGW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT