XLON:ALGW
Alpha Growth Plc Stock Price (Quote)
£2.05
+0.150 (+7.89%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.10 | £2.40 | Friday, 17th May 2024 ALGW.L stock ended at £2.05. This is 7.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 20.55% from a day low at £1.83 to a day high of £2.20. |
90 days | £1.10 | £2.40 | |
52 weeks | £1.00 | £2.40 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2018 | £0.0138 | £0.0140 | £0.0128 | £0.0130 | 3 873 220 |
Jun 27, 2018 | £0.0143 | £0.0149 | £0.0137 | £0.0138 | 4 272 084 |
Jun 26, 2018 | £0.0130 | £0.0143 | £0.0133 | £0.0143 | 2 208 417 |
Jun 25, 2018 | £0.0133 | £0.0133 | £0.0128 | £0.0130 | 808 157 |
Jun 22, 2018 | £0.0135 | £0.0135 | £0.0128 | £0.0133 | 1 786 331 |
Jun 21, 2018 | £0.0138 | £0.0138 | £0.0130 | £0.0135 | 6 061 976 |
Jun 20, 2018 | £0.0148 | £0.0143 | £0.0138 | £0.0138 | 2 342 615 |
Jun 19, 2018 | £0.0160 | £0.0159 | £0.0142 | £0.0148 | 3 235 625 |
Jun 18, 2018 | £0.0143 | £0.0160 | £0.0142 | £0.0160 | 3 443 858 |
Jun 15, 2018 | £0.0153 | £0.0155 | £0.0141 | £0.0143 | 7 272 162 |
Jun 14, 2018 | £0.0153 | £0.0155 | £0.0143 | £0.0153 | 5 896 816 |
Jun 13, 2018 | £0.0145 | £0.0165 | £0.0144 | £0.0153 | 14 022 904 |
Jun 12, 2018 | £0.0143 | £0.0169 | £0.0136 | £0.0145 | 18 045 330 |
Jun 11, 2018 | £0.0133 | £0.0147 | £0.0136 | £0.0143 | 3 347 752 |
Jun 08, 2018 | £0.0125 | £0.0150 | £0.0125 | £0.0133 | 12 665 943 |
Jun 07, 2018 | £0.0125 | £0.0122 | £0.0117 | £0.0125 | 1 858 752 |
Jun 06, 2018 | £0.0130 | £0.0127 | £0.0122 | £0.0125 | 1 693 943 |
Jun 05, 2018 | £0.0140 | £0.0131 | £0.0117 | £0.0130 | 6 418 560 |
Jun 04, 2018 | £0.0140 | £0.0139 | £0.0130 | £0.0140 | 2 168 535 |
Jun 01, 2018 | £0.0143 | £0.0159 | £0.0131 | £0.0140 | 3 945 314 |
May 31, 2018 | £0.0135 | £0.0139 | £0.0130 | £0.0135 | 1 344 952 |
May 30, 2018 | £0.0153 | £0.0159 | £0.0135 | £0.0135 | 5 293 461 |
May 29, 2018 | £0.0140 | £0.0160 | £0.0140 | £0.0153 | 7 182 995 |
May 25, 2018 | £0.0133 | £0.0152 | £0.0129 | £0.0140 | 4 801 633 |
May 24, 2018 | £0.0127 | £0.0135 | £0.0127 | £0.0133 | 1 203 865 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALGW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALGW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.