14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.10 £2.40 Friday, 17th May 2024 ALGW.L stock ended at £2.05. This is 7.89% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 20.55% from a day low at £1.83 to a day high of £2.20.
90 days £1.10 £2.40
52 weeks £1.00 £2.40

Historical Alpha Growth Plc prices

Date Open High Low Close Volume
Apr 18, 2018 £0.0095 £0.0095 £0.0095 £0.0095 0
Apr 17, 2018 £0.0098 £0.0094 £0.0094 £0.0095 144 955
Apr 16, 2018 £0.0098 £0.0099 £0.0094 £0.0098 150 000
Apr 13, 2018 £0.0098 £0.0103 £0.0092 £0.0098 1 987 952
Apr 12, 2018 £0.0100 £0.0105 £0.0093 £0.0098 834 610
Apr 11, 2018 £0.0100 £0.0104 £0.0104 £0.0100 196 644
Apr 10, 2018 £0.0098 £0.0103 £0.0103 £0.0100 500 000
Apr 09, 2018 £0.0095 £0.0105 £0.0099 £0.0098 3 019 955
Apr 06, 2018 £0.0083 £0.0100 £0.0088 £0.0095 5 436 850
Apr 05, 2018 £0.0083 £0.0083 £0.0083 £0.0083 0
Apr 04, 2018 £0.0083 £0.0084 £0.0076 £0.0083 1 527 477
Apr 03, 2018 £0.0083 £0.0083 £0.0083 £0.0083 0
Apr 02, 2018 £0.0083 £0.0083 £0.0083 £0.0083 0
Mar 29, 2018 £0.0083 £0.0083 £0.0083 £0.0083 0
Mar 28, 2018 £0.0083 £0.0084 £0.0076 £0.0083 772 749
Mar 27, 2018 £0.0103 £0.0095 £0.0081 £0.0083 900 000
Mar 26, 2018 £0.0103 £0.0097 £0.0097 £0.0103 20 892
Mar 23, 2018 £0.0103 £0.0103 £0.0103 £0.0103 0
Mar 22, 2018 £0.0103 £0.0103 £0.0103 £0.0103 0
Mar 21, 2018 £0.0093 £0.0109 £0.0095 £0.0103 3 090 473
Mar 20, 2018 £0.0100 £0.0099 £0.0095 £0.0093 1 000 100
Mar 19, 2018 £0.0100 £0.0095 £0.0095 £0.0100 100 000
Mar 16, 2018 £0.0103 £0.0098 £0.0098 £0.0100 500 000
Mar 15, 2018 £0.0110 £0.0109 £0.0100 £0.0103 1 677 477
Mar 14, 2018 £0.0110 £0.0115 £0.0102 £0.0110 1 806 425

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALGW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ALGW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALGW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Growth Plc

Alpha Growth Plc Alpha Growth plc focuses on providing advisory services, strategies, performance monitoring, and analytical services to holders of senior life settlement assets in North America. The company also involved in the fund management and insurance businesses. Alpha Growth plc was incorporated in 2015 and is based in London, the United Kingdom.... ALGW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT