14-day Premium Trial Subscription Try For FreeTry Free
£1.85
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 7th May 2024 ALGW.L stock ended at £1.85. During the day the stock fluctuated 0% from a day low at £1.85 to a day high of £1.85.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Alpha Growth Plc prices

Date Open High Low Close Volume
Mar 01, 2018 £0.0120 £0.0120 £0.0120 £0.0120 2 587 317
Feb 28, 2018 £0.0120 £0.0120 £0.0120 £0.0120 0
Feb 27, 2018 £0.0120 £0.0123 £0.0113 £0.0120 269 092
Feb 26, 2018 £0.0120 £0.0120 £0.0119 £0.0120 435 272
Feb 23, 2018 £0.0120 £0.0130 £0.0113 £0.0120 1 159 059
Feb 22, 2018 £0.0120 £0.0120 £0.0120 £0.0120 900
Feb 21, 2018 £0.0120 £0.0123 £0.0120 £0.0120 500 500
Feb 20, 2018 £0.0120 £0.0120 £0.0120 £0.0120 0
Feb 19, 2018 £1.20 £1.20 £1.10 £1.20 714 059
Feb 16, 2018 £0.0120 £0.0120 £0.0119 £0.0120 1 000 000
Feb 15, 2018 £0.0120 £0.0120 £0.0120 £0.0120 0
Feb 14, 2018 £0.0120 £0.0120 £0.0120 £0.0120 0
Feb 13, 2018 £0.0120 £0.0120 £0.0120 £0.0120 0
Feb 12, 2018 £0.0120 £0.0120 £0.0120 £0.0120 0
Feb 09, 2018 £0.0120 £0.0119 £0.0111 £0.0120 391 147
Feb 08, 2018 £0.0120 £0.0120 £0.0120 £0.0120 0
Feb 07, 2018 £0.0120 £0.0120 £0.0115 £0.0120 1 650 000
Feb 06, 2018 £0.0120 £0.0125 £0.0125 £0.0120 59 104
Feb 05, 2018 £0.0115 £0.0129 £0.0120 £0.0120 769 592
Feb 02, 2018 £0.0130 £0.0127 £0.0116 £0.0115 2 532 765
Feb 01, 2018 £0.0125 £0.0134 £0.0130 £0.0130 150 000
Jan 31, 2018 £0.0135 £0.0139 £0.0130 £0.0125 566 000
Jan 30, 2018 £0.0138 £0.0140 £0.0125 £0.0135 2 680 574
Jan 29, 2018 £0.0138 £0.0139 £0.0132 £0.0138 225 330
Jan 26, 2018 £0.0138 £0.0138 £0.0138 £0.0138 0
Click to get the best stock tips daily for free!

About Alpha Growth Plc

Alpha Growth Plc Alpha Growth plc focuses on providing advisory services, strategies, performance monitoring, and analytical services to holders of senior life settlement assets in North America. The company also involved in the fund management and insurance businesses. Alpha Growth plc was incorporated in 2015 and is based in London, the United Kingdom.... ALGW.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT