NASDAQ:ALHC
Alignment Healthcare Holdings, LLC Stock Price (Quote)
$7.26
+0.270 (+3.86%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.80 | $7.35 | Friday, 17th May 2024 ALHC stock ended at $7.26. This is 3.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.37% from a day low at $6.89 to a day high of $7.26. |
90 days | $4.46 | $7.35 | |
52 weeks | $4.46 | $9.20 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $8.61 | $8.83 | $8.48 | $8.65 | 298 820 |
Dec 21, 2023 | $8.21 | $8.79 | $8.16 | $8.74 | 424 862 |
Dec 20, 2023 | $8.26 | $8.42 | $8.04 | $8.06 | 350 486 |
Dec 19, 2023 | $7.97 | $8.38 | $7.97 | $8.29 | 488 187 |
Dec 18, 2023 | $7.96 | $7.96 | $7.62 | $7.84 | 482 744 |
Dec 15, 2023 | $8.55 | $8.55 | $7.81 | $7.93 | 1 379 348 |
Dec 14, 2023 | $8.63 | $8.63 | $8.23 | $8.45 | 481 003 |
Dec 13, 2023 | $8.41 | $8.57 | $7.99 | $8.49 | 537 523 |
Dec 12, 2023 | $8.27 | $8.42 | $8.03 | $8.41 | 820 482 |
Dec 11, 2023 | $8.04 | $8.28 | $7.80 | $8.21 | 515 506 |
Dec 08, 2023 | $7.91 | $8.15 | $7.88 | $8.00 | 500 554 |
Dec 07, 2023 | $7.90 | $7.99 | $7.82 | $7.92 | 349 906 |
Dec 06, 2023 | $7.82 | $8.02 | $7.80 | $7.94 | 527 579 |
Dec 05, 2023 | $7.45 | $7.87 | $7.31 | $7.76 | 571 230 |
Dec 04, 2023 | $7.32 | $7.50 | $7.29 | $7.48 | 255 079 |
Dec 01, 2023 | $7.47 | $7.50 | $7.24 | $7.36 | 534 804 |
Nov 30, 2023 | $7.60 | $7.75 | $7.47 | $7.50 | 466 340 |
Nov 29, 2023 | $7.61 | $7.65 | $7.34 | $7.52 | 373 458 |
Nov 28, 2023 | $7.59 | $7.65 | $7.42 | $7.56 | 341 760 |
Nov 27, 2023 | $7.33 | $7.75 | $7.30 | $7.58 | 527 208 |
Nov 24, 2023 | $7.08 | $7.42 | $7.08 | $7.32 | 250 335 |
Nov 22, 2023 | $6.79 | $7.08 | $6.70 | $7.06 | 620 777 |
Nov 21, 2023 | $6.69 | $6.83 | $6.61 | $6.69 | 412 062 |
Nov 20, 2023 | $6.56 | $6.71 | $6.49 | $6.69 | 552 009 |
Nov 17, 2023 | $6.66 | $6.68 | $6.42 | $6.54 | 406 709 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALHC stock historical prices to predict future price movements?
Trend Analysis: Examine the ALHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.