NASDAQ:ALHC

Alignment Healthcare Holdings Stock Price (Quote)

etoro logo Buy ALHC
*Your capital is at risk
$21.29
-0.570 (-2.61%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $13.06 $22.38 Monday, 22nd Jun 2026 ALHC stock ended at $21.29. This is 2.61% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 3.98% from a day low at $21.24 to a day high of $22.08.
90 days $13.06 $22.74
52 weeks $11.63 $23.87

Historical Alignment Healthcare Holdings, LLC prices

Date Open High Low Close Volume
Jun 22, 2026 $21.81 $22.08 $21.24 $21.29 5 310 630
Jun 18, 2026 $21.31 $22.38 $21.29 $21.86 6 635 505
Jun 17, 2026 $20.48 $21.73 $20.35 $21.42 4 045 077
Jun 16, 2026 $20.05 $20.73 $19.86 $20.60 6 271 569
Jun 15, 2026 $19.46 $19.80 $19.15 $19.78 4 683 092
Jun 12, 2026 $20.43 $20.43 $19.56 $19.75 4 307 576
Jun 11, 2026 $20.56 $21.25 $20.22 $20.24 6 526 798
Jun 10, 2026 $19.11 $20.89 $19.09 $20.56 12 745 508
Jun 09, 2026 $15.24 $19.64 $15.24 $19.20 16 311 038
Jun 08, 2026 $15.10 $15.66 $15.04 $15.35 3 713 471
Jun 05, 2026 $15.24 $15.62 $15.16 $15.37 4 302 072
Jun 04, 2026 $14.57 $15.55 $14.57 $15.07 6 521 900
Jun 03, 2026 $14.20 $14.52 $13.76 $14.25 9 601 224
Jun 02, 2026 $13.31 $13.72 $13.18 $13.64 6 858 469
Jun 01, 2026 $15.26 $15.30 $13.06 $13.30 12 707 216
May 29, 2026 $15.73 $15.86 $15.25 $15.32 4 622 033
May 28, 2026 $15.92 $16.22 $15.81 $15.87 4 004 143
May 27, 2026 $15.95 $16.29 $15.73 $15.93 2 476 964
May 26, 2026 $16.30 $16.31 $15.76 $16.03 2 098 929
May 22, 2026 $16.26 $16.64 $16.16 $16.35 2 717 480
May 21, 2026 $16.56 $16.70 $16.19 $16.37 3 201 227
May 20, 2026 $16.54 $16.74 $16.21 $16.66 3 814 536
May 19, 2026 $16.44 $16.67 $16.25 $16.36 3 713 970
May 18, 2026 $15.72 $16.31 $15.72 $16.28 3 490 441
May 15, 2026 $16.55 $16.76 $15.69 $15.73 5 517 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALHC stock historical prices to predict future price movements?
Trend Analysis: Examine the ALHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALIGNMENT HEALTHCARE HOLDINGS, LLC
Alignment Healthcare Holdings
Alignment Healthcare, Inc., a tech-enabled Medicare advantage company, operates consumer-centric health care platform. It provides customized health care in the United States to seniors and those who need it through its Medicare advantage plans. The company owns Medicare advantage plans in the states of California, North Carolina, and Nevada. It also coordinates and provides covered health care services, including professional, institutional, and...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE