Range Low Price High Price Comment
30 days $5.02 $7.63 Friday, 24th May 2024 ALHC stock ended at $7.16. This is 1.42% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.68% from a day low at $7.06 to a day high of $7.32.
90 days $4.46 $7.63
52 weeks $4.46 $9.20

Historical Alignment Healthcare Holdings, LLC prices

Date Open High Low Close Volume
Sep 14, 2023 $5.42 $5.77 $5.34 $5.74 1 096 253
Sep 13, 2023 $5.34 $5.45 $5.07 $5.38 922 242
Sep 12, 2023 $5.25 $5.36 $5.20 $5.36 391 854
Sep 11, 2023 $5.18 $5.38 $5.18 $5.29 333 509
Sep 08, 2023 $5.57 $5.67 $5.18 $5.18 415 401
Sep 07, 2023 $5.64 $5.64 $5.33 $5.58 446 019
Sep 06, 2023 $5.77 $5.86 $5.64 $5.67 380 622
Sep 05, 2023 $5.73 $5.81 $5.62 $5.79 547 642
Sep 01, 2023 $5.89 $5.90 $5.71 $5.75 382 503
Aug 31, 2023 $6.10 $6.14 $5.83 $5.84 366 670
Aug 30, 2023 $5.98 $6.16 $5.98 $6.08 356 077
Aug 29, 2023 $5.93 $6.02 $5.85 $6.01 379 908
Aug 28, 2023 $5.97 $6.03 $5.89 $5.96 298 403
Aug 25, 2023 $5.79 $5.98 $5.74 $5.89 566 580
Aug 24, 2023 $5.97 $5.97 $5.73 $5.78 392 015
Aug 23, 2023 $6.15 $6.15 $5.97 $5.99 384 533
Aug 22, 2023 $6.18 $6.23 $6.06 $6.14 262 321
Aug 21, 2023 $6.12 $6.23 $6.04 $6.16 288 170
Aug 18, 2023 $6.07 $6.16 $6.01 $6.12 376 698
Aug 17, 2023 $6.53 $6.53 $6.13 $6.14 473 003
Aug 16, 2023 $6.71 $6.75 $6.57 $6.58 338 855
Aug 15, 2023 $6.74 $6.80 $6.59 $6.74 324 431
Aug 14, 2023 $6.53 $6.77 $6.39 $6.77 448 449
Aug 11, 2023 $6.45 $6.64 $6.44 $6.56 303 859
Aug 10, 2023 $6.66 $6.77 $6.45 $6.53 309 622

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALHC stock historical prices to predict future price movements?
Trend Analysis: Examine the ALHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alignment Healthcare Holdings, LLC

Alignment Healthcare Holdings LLC Alignment Healthcare, Inc., a tech-enabled Medicare advantage company, operates consumer-centric health care platform. It provides customized health care in the United States to seniors and those who need it through its Medicare advantage plans. The company owns Medicare advantage plans in the states of California, North Carolina, and Nevada. It also coordinates and provides covered health care services, including professional, institutional, and... ALHC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT