14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.30 $46.15 Friday, 17th May 2024 ALK stock ended at $43.29. This is 0.0231% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.26% from a day low at $43.21 to a day high of $44.18.
90 days $36.00 $46.15
52 weeks $30.75 $57.18

Historical Alaska Air Group Inc prices

Date Open High Low Close Volume
Jan 10, 2017 $88.46 $92.49 $88.46 $92.00 2 127 001
Jan 09, 2017 $86.78 $88.35 $86.22 $87.47 1 278 745
Jan 06, 2017 $87.61 $87.69 $86.30 $86.98 927 415
Jan 05, 2017 $89.16 $89.73 $87.50 $87.76 1 499 718
Jan 04, 2017 $87.55 $89.43 $86.64 $89.18 1 361 814
Jan 03, 2017 $88.92 $91.00 $87.91 $88.00 1 387 486
Dec 30, 2016 $88.74 $89.14 $88.02 $88.73 930 988
Dec 29, 2016 $88.71 $89.36 $87.84 $88.53 770 643
Dec 28, 2016 $90.44 $91.02 $88.64 $88.69 661 227
Dec 27, 2016 $90.87 $91.36 $90.13 $90.54 654 709
Dec 23, 2016 $89.38 $90.47 $89.36 $90.43 792 728
Dec 22, 2016 $91.22 $91.33 $88.75 $89.10 1 099 558
Dec 21, 2016 $91.26 $91.59 $90.05 $91.12 899 470
Dec 20, 2016 $90.64 $91.89 $90.26 $91.56 884 495
Dec 19, 2016 $88.92 $90.68 $88.92 $90.33 1 092 194
Dec 16, 2016 $90.79 $91.53 $88.72 $88.73 2 475 601
Dec 15, 2016 $87.26 $91.62 $87.10 $90.12 1 745 795
Dec 14, 2016 $86.66 $87.89 $86.21 $86.38 1 018 582
Dec 13, 2016 $87.01 $88.82 $86.56 $86.87 1 240 982
Dec 12, 2016 $89.05 $89.23 $86.27 $86.73 1 274 879
Dec 09, 2016 $89.85 $90.27 $88.89 $89.77 1 328 996
Dec 08, 2016 $87.56 $89.46 $86.50 $88.55 1 555 153
Dec 07, 2016 $84.71 $88.12 $84.52 $87.67 1 819 663
Dec 06, 2016 $83.21 $84.88 $82.82 $84.80 1 529 596
Dec 05, 2016 $84.98 $85.08 $82.13 $83.12 1 962 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALK stock historical prices to predict future price movements?
Trend Analysis: Examine the ALK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alaska Air Group Inc

Alaska Air Group Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It flies to approximately 120 destinations throughout North America. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington.... ALK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT