Range Low Price High Price Comment
30 days $35.84 $51.50 Wednesday, 17th Jun 2026 ALK stock ended at $48.27. This is 1.71% less than the trading day before Tuesday, 16th Jun 2026. During the day the stock fluctuated 4.40% from a day low at $48.17 to a day high of $50.29.
90 days $33.05 $51.50
52 weeks $33.05 $65.88

Historical Alaska Air Group Inc prices

Date Open High Low Close Volume
Jun 17, 2026 $48.77 $50.29 $48.17 $48.27 2 883 008
Jun 16, 2026 $49.43 $50.95 $49.09 $49.11 2 207 945
Jun 15, 2026 $50.00 $51.50 $48.87 $49.08 4 115 099
Jun 12, 2026 $47.36 $48.15 $45.86 $47.32 2 663 280
Jun 11, 2026 $41.52 $46.69 $41.44 $46.66 3 862 042
Jun 10, 2026 $43.99 $44.17 $41.29 $41.68 3 116 756
Jun 09, 2026 $43.20 $45.47 $42.50 $45.13 5 678 083
Jun 08, 2026 $42.54 $42.89 $41.81 $42.24 2 532 570
Jun 05, 2026 $42.62 $43.75 $42.35 $42.82 3 080 371
Jun 04, 2026 $42.84 $42.84 $41.66 $42.69 3 370 300
Jun 03, 2026 $42.90 $43.69 $41.85 $41.87 3 630 700
Jun 02, 2026 $44.70 $44.86 $43.46 $43.91 2 818 900
Jun 01, 2026 $44.25 $44.99 $43.36 $44.52 2 690 600
May 29, 2026 $46.52 $47.90 $46.02 $46.02 3 606 732
May 28, 2026 $45.04 $46.94 $44.75 $46.59 2 742 915
May 27, 2026 $45.24 $46.35 $44.36 $45.97 4 101 097
May 26, 2026 $42.77 $44.03 $42.45 $43.79 3 706 490
May 22, 2026 $41.39 $41.89 $40.56 $41.34 2 164 549
May 21, 2026 $38.80 $41.31 $38.50 $41.09 3 100 486
May 20, 2026 $36.42 $40.31 $36.15 $39.85 4 496 125
May 19, 2026 $36.88 $36.88 $35.84 $36.21 2 808 427
May 18, 2026 $36.99 $38.47 $36.85 $37.36 2 822 979
May 15, 2026 $37.46 $37.98 $36.90 $36.94 2 761 570
May 14, 2026 $39.00 $39.45 $37.78 $38.16 2 638 977
May 13, 2026 $38.11 $38.77 $38.08 $38.56 1 749 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALK stock historical prices to predict future price movements?
Trend Analysis: Examine the ALK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALASKA AIR GROUP INC
Alaska Air Group
Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It flies to approximately 120 destinations throughout North America. Alaska Air Group, Inc. was founded in 1932 and is based in Seattle, Washington....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.87% Jun 12
DHI
$146.71
3.93% Jun 10
PHM
$118.49
2.86% Jun 10
EAT
$140.46
13.06% Jun 05
TPR
$140.47
3.84% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE