14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.26 $25.29 Thursday, 16th May 2024 ALKS stock ended at $24.46. This is 1.33% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.00% from a day low at $24.04 to a day high of $24.52.
90 days $23.26 $32.88
52 weeks $22.01 $33.71

Historical Alkermes plc prices

Date Open High Low Close Volume
Nov 16, 2022 $22.60 $22.66 $22.09 $22.51 585 906
Nov 15, 2022 $23.11 $23.13 $22.40 $22.67 1 241 179
Nov 14, 2022 $23.68 $23.81 $22.88 $23.04 1 181 471
Nov 11, 2022 $24.28 $24.28 $22.99 $23.71 1 254 806
Nov 10, 2022 $24.27 $24.56 $23.73 $24.27 1 287 361
Nov 09, 2022 $23.11 $24.15 $23.11 $23.64 958 389
Nov 08, 2022 $23.30 $24.12 $23.16 $23.19 1 709 417
Nov 07, 2022 $23.88 $24.16 $23.28 $23.32 2 240 732
Nov 04, 2022 $23.82 $24.40 $23.45 $23.98 2 056 032
Nov 03, 2022 $24.83 $25.36 $24.11 $24.14 2 417 263
Nov 02, 2022 $23.75 $24.98 $22.71 $24.06 4 173 999
Nov 01, 2022 $22.79 $23.36 $22.60 $23.25 1 687 439
Oct 31, 2022 $23.32 $23.32 $22.58 $22.70 1 875 179
Oct 28, 2022 $22.82 $23.36 $22.49 $23.33 2 079 213
Oct 27, 2022 $22.96 $23.28 $22.66 $22.74 2 357 670
Oct 26, 2022 $22.98 $23.11 $22.50 $22.66 1 996 526
Oct 25, 2022 $22.29 $23.20 $22.25 $23.08 2 957 851
Oct 24, 2022 $22.28 $22.50 $22.06 $22.27 1 752 894
Oct 21, 2022 $22.08 $22.32 $21.76 $22.26 3 050 302
Oct 20, 2022 $22.38 $22.63 $21.86 $21.99 2 366 066
Oct 19, 2022 $22.70 $22.78 $22.31 $22.38 2 113 840
Oct 18, 2022 $23.26 $23.57 $22.79 $22.87 1 745 993
Oct 17, 2022 $22.71 $23.26 $22.69 $23.12 1 955 268
Oct 14, 2022 $23.23 $23.48 $22.55 $22.62 2 071 695
Oct 13, 2022 $21.96 $22.93 $21.92 $22.72 2 032 420

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALKS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the tre... ALKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT