NASDAQ:ALKS
Alkermes plc Stock Price (Quote)
$24.54
-0.340 (-1.37%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.48 | $27.56 | Tuesday, 30th Apr 2024 ALKS stock ended at $24.54. This is 1.37% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.38% from a day low at $24.40 to a day high of $24.98. |
| 90 days | $23.48 | $32.88 | |
| 52 weeks | $22.01 | $33.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $33.08 | $33.08 | $33.08 | $33.08 | 2 512 400 |
| Feb 01, 2016 | $32.75 | $32.75 | $32.75 | $32.75 | 2 378 600 |
| Jan 29, 2016 | $32.01 | $32.01 | $32.01 | $32.01 | 2 949 100 |
| Jan 28, 2016 | $30.64 | $30.64 | $30.64 | $30.64 | 1 350 700 |
| Jan 27, 2016 | $32.37 | $32.37 | $32.37 | $32.37 | 1 762 500 |
| Jan 26, 2016 | $34.76 | $34.76 | $34.76 | $34.76 | 1 306 700 |
| Jan 25, 2016 | $35.94 | $35.94 | $35.94 | $35.94 | 2 492 800 |
| Jan 22, 2016 | $36.16 | $36.16 | $36.16 | $36.16 | 5 519 700 |
| Jan 21, 2016 | $33.69 | $33.69 | $33.69 | $33.69 | 12 467 300 |
| Jan 20, 2016 | $60.42 | $60.42 | $60.42 | $60.42 | 1 399 200 |
| Jan 19, 2016 | $59.53 | $59.53 | $59.53 | $59.53 | 1 122 300 |
| Jan 15, 2016 | $62.36 | $62.36 | $62.36 | $62.36 | 2 338 800 |
| Jan 14, 2016 | $64.66 | $64.66 | $64.66 | $64.66 | 949 800 |
| Jan 13, 2016 | $63.85 | $63.85 | $63.85 | $63.85 | 1 134 200 |
| Jan 12, 2016 | $68.00 | $68.00 | $68.00 | $68.00 | 1 724 100 |
| Jan 11, 2016 | $68.65 | $68.65 | $68.65 | $68.65 | 1 845 700 |
| Jan 08, 2016 | $71.24 | $71.24 | $71.24 | $71.24 | 715 200 |
| Jan 07, 2016 | $72.04 | $72.04 | $72.04 | $72.04 | 1 407 000 |
| Jan 06, 2016 | $75.05 | $75.05 | $75.05 | $75.05 | 2 182 300 |
| Jan 05, 2016 | $75.27 | $75.27 | $75.27 | $75.27 | 1 121 100 |
