NASDAQ:ALKS
Alkermes plc Stock Price (Quote)
$24.68
+0.240 (+0.98%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.48 | $27.56 | Friday, 26th Apr 2024 ALKS stock ended at $24.68. This is 0.98% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $24.30 to a day high of $24.78. |
| 90 days | $23.48 | $32.88 | |
| 52 weeks | $22.01 | $33.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $33.93 | $33.93 | $33.93 | $33.93 | 2 136 000 |
| Mar 04, 2016 | $32.58 | $32.58 | $32.58 | $32.58 | 1 950 600 |
| Mar 03, 2016 | $32.91 | $32.91 | $32.91 | $32.91 | 1 578 500 |
| Mar 02, 2016 | $35.19 | $35.19 | $35.19 | $35.19 | 1 920 700 |
| Mar 01, 2016 | $34.41 | $34.41 | $34.41 | $34.41 | 1 237 300 |
| Feb 29, 2016 | $32.27 | $32.27 | $32.27 | $32.27 | 1 536 000 |
| Feb 26, 2016 | $33.61 | $33.61 | $33.61 | $33.61 | 2 249 700 |
| Feb 25, 2016 | $33.97 | $33.97 | $33.97 | $33.97 | 2 055 700 |
| Feb 24, 2016 | $34.07 | $34.07 | $34.07 | $34.07 | 1 565 000 |
| Feb 23, 2016 | $34.10 | $34.10 | $34.10 | $34.10 | 1 374 000 |
| Feb 22, 2016 | $34.01 | $34.01 | $34.01 | $34.01 | 1 329 100 |
| Feb 19, 2016 | $33.57 | $33.57 | $33.57 | $33.57 | 1 157 900 |
| Feb 18, 2016 | $32.85 | $32.85 | $32.85 | $32.85 | 1 570 100 |
| Feb 17, 2016 | $34.89 | $34.89 | $34.89 | $34.89 | 1 533 800 |
| Feb 16, 2016 | $33.31 | $33.31 | $33.31 | $33.31 | 1 331 600 |
| Feb 12, 2016 | $32.45 | $32.45 | $32.45 | $32.45 | 2 295 200 |
| Feb 11, 2016 | $31.19 | $31.19 | $31.19 | $31.19 | 2 575 200 |
| Feb 10, 2016 | $29.83 | $29.83 | $29.83 | $29.83 | 1 670 400 |
| Feb 09, 2016 | $29.06 | $29.06 | $29.06 | $29.06 | 1 604 700 |
| Feb 08, 2016 | $29.45 | $29.45 | $29.45 | $29.45 | 1 536 600 |
| Feb 05, 2016 | $32.17 | $32.17 | $32.17 | $32.17 | 3 059 200 |
| Feb 04, 2016 | $33.31 | $33.31 | $33.31 | $33.31 | 1 487 000 |
| Feb 03, 2016 | $33.36 | $33.36 | $33.36 | $33.36 | 2 089 500 |
| Feb 02, 2016 | $33.08 | $33.08 | $33.08 | $33.08 | 2 512 400 |
| Feb 01, 2016 | $32.75 | $32.75 | $32.75 | $32.75 | 2 378 600 |
