Range Low Price High Price Comment
30 days $26.18 $32.88 Friday, 23rd Feb 2024 ALKS stock ended at $29.57. This is 2.28% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.07% from a day low at $29.00 to a day high of $29.60.
90 days $22.25 $32.88
52 weeks $22.01 $33.71

Historical Alkermes plc prices

Date Open High Low Close Volume
2024-02-23 $29.19 $29.60 $29.00 $29.57 1 790 687
2024-02-22 $29.02 $29.27 $28.59 $28.91 2 973 164
2024-02-21 $30.19 $30.64 $29.13 $29.18 2 182 340
2024-02-20 $31.14 $31.42 $30.33 $30.39 2 436 175
2024-02-16 $32.60 $32.88 $31.83 $32.18 3 520 281
2024-02-15 $28.75 $32.71 $28.23 $32.56 5 424 198
2024-02-14 $27.50 $28.03 $27.27 $27.99 2 216 732
2024-02-13 $28.04 $28.26 $27.07 $27.23 1 860 691
2024-02-12 $27.36 $28.74 $27.29 $28.52 2 266 766
2024-02-09 $26.92 $27.37 $26.67 $27.32 1 805 043
2024-02-08 $26.68 $26.80 $26.41 $26.77 970 416
2024-02-07 $27.04 $27.04 $26.64 $26.70 1 160 614
2024-02-06 $26.21 $27.07 $26.18 $27.04 1 086 485
2024-02-05 $26.47 $26.59 $26.23 $26.40 779 936
2024-02-02 $26.72 $26.96 $26.47 $26.74 878 372
2024-02-01 $26.94 $27.14 $26.50 $26.94 1 673 941
2024-01-31 $27.36 $27.70 $27.04 $27.05 1 374 301
2024-01-30 $28.26 $28.34 $27.39 $27.41 1 334 118
2024-01-29 $27.86 $28.32 $27.65 $28.31 1 269 119
2024-01-26 $28.31 $28.31 $27.73 $27.74 826 693
2024-01-25 $28.44 $28.49 $27.89 $28.02 1 191 889
2024-01-24 $28.54 $28.81 $28.11 $28.12 957 215
2024-01-23 $28.53 $28.81 $28.27 $28.54 1 080 347
2024-01-22 $28.10 $28.54 $27.85 $28.46 1 104 209
2024-01-19 $27.74 $27.96 $27.50 $27.90 1 105 247
Click to get the best stock tips daily for free!

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the tre... ALKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT