Range Low Price High Price Comment
30 days $22.90 $25.49 Friday, 19th Jul 2024 ALKS stock ended at $24.83. This is 0.730% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 1.42% from a day low at $24.62 to a day high of $24.97.
90 days $22.90 $25.49
52 weeks $22.01 $32.88

Historical Alkermes plc prices

Date Open High Low Close Volume
Jul 19, 2024 $24.66 $24.97 $24.62 $24.83 1 505 472
Jul 18, 2024 $24.59 $25.49 $24.59 $24.65 2 044 241
Jul 17, 2024 $24.42 $24.93 $24.40 $24.61 1 314 203
Jul 16, 2024 $23.67 $24.63 $23.62 $24.60 3 038 729
Jul 15, 2024 $23.60 $23.74 $23.12 $23.37 1 675 171
Jul 12, 2024 $23.66 $24.00 $23.28 $23.57 1 374 791
Jul 11, 2024 $23.50 $23.87 $22.97 $23.31 1 798 616
Jul 10, 2024 $24.05 $24.05 $22.90 $23.01 2 780 581
Jul 09, 2024 $24.30 $24.48 $23.63 $24.04 1 714 490
Jul 08, 2024 $24.41 $24.71 $24.24 $24.37 1 213 167
Jul 05, 2024 $24.26 $24.45 $24.14 $24.29 743 145
Jul 03, 2024 $24.37 $24.54 $24.12 $24.23 508 278
Jul 02, 2024 $24.40 $24.46 $24.11 $24.19 1 188 339
Jul 01, 2024 $24.06 $24.66 $24.06 $24.39 1 120 837
Jun 28, 2024 $24.51 $24.54 $23.92 $24.10 2 838 342
Jun 27, 2024 $24.68 $24.78 $24.24 $24.29 1 000 731
Jun 26, 2024 $24.16 $24.68 $24.07 $24.57 1 398 278
Jun 25, 2024 $24.54 $24.62 $24.00 $24.18 1 378 043
Jun 24, 2024 $24.94 $25.29 $24.60 $24.63 1 450 969
Jun 21, 2024 $25.22 $25.46 $24.85 $24.95 6 593 197
Jun 20, 2024 $24.28 $25.18 $24.28 $25.05 1 995 873
Jun 18, 2024 $25.16 $25.40 $24.40 $24.42 1 326 307
Jun 17, 2024 $24.60 $25.05 $24.32 $25.01 1 756 085
Jun 14, 2024 $24.54 $24.81 $24.27 $24.50 1 436 647
Jun 13, 2024 $24.81 $25.01 $24.41 $24.81 1 454 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALKS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the tre... ALKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT