14-day Premium Trial Subscription Sign Up For FreeGet Free

Alkermes plc Stock Forecast NASDAQ:ALKS

$31.80 (3.08%)

Volume: 981k

Closed: Oct 25, 2021

Hollow Logo Score: 4.488

Alkermes plc Stock Forecast

$31.80 (3.08%)

Volume: 981k

Closed: Oct 25, 2021

Score Hollow Logo 4.488

Alkermes plc Stock Price (Quote) NASDAQ:ALKS

$31.80 ( 3.08% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $29.83 $33.00 Monday, 25th Oct 2021 ALKS stock ended at $31.80. This is 3.08% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.11% from a day low at $30.86 to a day high of $31.82.
90 days $23.65 $33.00
52 weeks $15.35 $33.00

Historical Alkermes plc prices

Date Open High Low Close Volume
2021-10-25 $31.13 $31.82 $30.86 $31.80 981 294
2021-10-22 $30.46 $30.94 $30.46 $30.85 748 794
2021-10-21 $30.83 $31.01 $30.43 $30.66 883 990
2021-10-20 $31.00 $31.39 $30.82 $30.87 979 867
2021-10-19 $30.52 $31.02 $30.32 $31.01 975 542
2021-10-18 $31.68 $31.68 $29.83 $30.30 1 469 484
2021-10-15 $32.26 $32.38 $31.65 $31.67 2 439 807
2021-10-14 $31.63 $32.07 $31.62 $31.85 693 505
2021-10-13 $31.62 $31.82 $31.09 $31.44 499 203
2021-10-12 $31.25 $32.00 $31.21 $31.58 746 712
2021-10-11 $31.66 $31.92 $31.19 $31.27 881 653
2021-10-08 $31.95 $32.08 $31.44 $31.70 1 186 498
2021-10-07 $31.93 $33.00 $31.73 $32.08 2 449 128
2021-10-06 $30.64 $31.22 $30.63 $31.19 806 638
2021-10-05 $30.65 $31.02 $30.44 $30.88 617 025
2021-10-04 $30.64 $30.91 $30.38 $30.52 1 151 334
2021-10-01 $30.80 $31.03 $30.15 $30.88 647 951
2021-09-30 $31.04 $31.38 $30.76 $30.84 694 431
2021-09-29 $32.22 $32.33 $30.87 $30.91 1 315 807
2021-09-28 $31.99 $32.54 $31.77 $32.13 1 159 154
2021-09-27 $32.09 $32.47 $31.98 $32.08 730 166
2021-09-24 $31.80 $32.52 $31.80 $32.08 1 155 770
2021-09-23 $30.94 $31.92 $30.94 $31.91 638 512
2021-09-22 $30.34 $30.89 $30.04 $30.81 694 942
2021-09-21 $29.73 $30.39 $29.61 $30.29 900 598
2021-09-20 $29.49 $29.93 $29.46 $29.62 1 286 661
2021-09-17 $30.04 $30.26 $29.32 $30.11 3 273 273
2021-09-16 $30.59 $30.80 $29.62 $29.79 1 771 419
2021-09-15 $30.70 $30.98 $30.51 $30.69 1 391 888
2021-09-14 $30.98 $31.02 $30.57 $30.60 1 191 913
2021-09-13 $30.71 $31.34 $30.57 $30.89 1 827 653
2021-09-10 $30.48 $30.66 $30.21 $30.52 1 383 692
2021-09-09 $29.98 $30.51 $29.89 $30.17 1 780 641
2021-09-08 $29.65 $30.07 $29.44 $29.98 939 796
2021-09-07 $29.72 $29.85 $29.26 $29.67 1 354 897
2021-09-03 $30.31 $30.31 $29.70 $29.86 1 596 049
2021-09-02 $30.29 $30.80 $29.78 $30.33 1 927 642
2021-09-01 $31.35 $31.45 $30.96 $31.25 872 972
2021-08-31 $31.37 $31.52 $30.83 $31.26 1 139 048
2021-08-30 $31.23 $31.49 $30.96 $31.41 888 406
2021-08-27 $30.52 $31.12 $30.37 $31.11 1 312 277
2021-08-26 $30.70 $30.77 $30.45 $30.53 776 011
2021-08-25 $30.48 $30.73 $30.17 $30.65 1 041 403
2021-08-24 $29.68 $30.37 $29.68 $30.37 868 835
2021-08-23 $30.43 $30.70 $29.96 $30.05 1 433 686
2021-08-20 $29.70 $30.32 $29.60 $30.25 1 121 043
2021-08-19 $29.44 $30.29 $29.34 $29.80 1 477 104
2021-08-18 $29.44 $29.80 $29.03 $29.56 1 266 716
2021-08-17 $27.95 $29.11 $27.78 $29.09 1 260 251
2021-08-16 $28.79 $28.84 $27.92 $28.09 1 538 765

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products that are designed to address unmet medical needs of patients in various therapeutic areas worldwide. The company’s marketed products include ARISTADA (aripiprazole lauroxil) for the treatment of schizophrenia; VIVITROL (naltrexone for extended-release injectable suspension) for the treatment of alcohol and opioid dependence; INVEGA SUSTENN... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT