Volatile Week, but Green? Click to watch the new Podcast.

$31.43 (2.95%)

Volume: 1.37M

Closed: Jul 05, 2022

Hollow Logo Score: 5.046

Alkermes plc Stock Forecast

BUY SELL NASDAQ:ALKS
$31.43 (2.95%)

Volume: 1.37M

Closed: Jul 05, 2022

Score Hollow Logo 5.046

Alkermes plc Stock Price (Quote) NASDAQ:ALKS

$31.43 ( 2.95% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $26.59 $31.54 Tuesday, 5th Jul 2022 ALKS stock ended at $31.43. This is 2.95% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.98% from a day low at $30.04 to a day high of $31.54.
90 days $26.14 $32.79
52 weeks $21.24 $33.00

Historical Alkermes plc prices

Date Open High Low Close Volume
2022-07-05 $30.17 $31.54 $30.04 $31.43 1 369 930
2022-07-01 $30.10 $30.58 $29.58 $30.53 843 790
2022-06-30 $30.11 $30.52 $29.64 $29.79 1 165 156
2022-06-29 $30.42 $30.57 $29.91 $30.29 1 104 416
2022-06-28 $29.78 $30.58 $29.73 $30.39 1 153 709
2022-06-27 $29.89 $30.14 $29.57 $29.77 645 893
2022-06-24 $29.69 $30.21 $29.39 $29.71 2 294 165
2022-06-23 $28.19 $29.70 $28.15 $29.56 1 305 726
2022-06-22 $27.45 $29.49 $27.28 $28.07 1 825 114
2022-06-21 $28.42 $28.62 $27.62 $27.65 1 281 040
2022-06-17 $27.31 $28.86 $27.31 $28.03 3 254 373
2022-06-16 $27.04 $27.49 $26.74 $27.01 1 101 716
2022-06-15 $27.38 $27.79 $26.99 $27.63 753 246
2022-06-14 $27.46 $27.62 $26.59 $27.19 900 559
2022-06-13 $26.82 $27.36 $26.60 $27.34 1 155 241
2022-06-10 $27.55 $27.77 $27.09 $27.46 1 326 968
2022-06-09 $29.50 $29.58 $28.10 $28.13 757 534
2022-06-08 $28.95 $29.25 $28.66 $28.97 1 302 922
2022-06-07 $28.22 $29.18 $27.94 $28.95 2 860 968
2022-06-06 $29.64 $29.64 $28.10 $28.34 1 757 300
2022-06-03 $29.68 $30.09 $29.21 $29.31 1 117 450
2022-06-02 $30.00 $30.50 $28.65 $29.64 721 686
2022-06-01 $29.73 $30.27 $29.34 $29.97 1 206 704
2022-05-31 $30.30 $30.57 $29.44 $29.85 1 837 770
2022-05-27 $29.50 $30.78 $29.23 $30.54 1 892 584
2022-05-26 $28.88 $29.54 $28.32 $29.36 917 279
2022-05-25 $28.37 $29.49 $28.20 $28.85 1 372 957
2022-05-24 $29.00 $29.21 $28.24 $28.35 1 283 643
2022-05-23 $30.30 $30.44 $29.13 $29.30 1 002 700
2022-05-20 $29.79 $30.60 $29.10 $30.00 1 853 000
2022-05-19 $28.61 $29.70 $28.61 $29.48 1 080 630
2022-05-18 $29.13 $29.77 $28.64 $28.87 1 252 809
2022-05-17 $29.22 $29.86 $28.75 $29.69 1 367 853
2022-05-16 $26.76 $28.96 $26.68 $28.93 1 749 956
2022-05-13 $26.93 $27.46 $26.63 $26.88 2 558 293
2022-05-12 $26.30 $27.36 $26.14 $26.57 1 544 496
2022-05-11 $26.84 $27.54 $26.26 $26.40 1 697 777
2022-05-10 $27.24 $27.82 $26.53 $26.95 2 619 414
2022-05-09 $27.16 $27.63 $26.33 $26.60 1 763 817
2022-05-06 $27.66 $28.32 $27.33 $27.63 1 926 942
2022-05-05 $28.55 $28.90 $27.43 $27.90 3 275 966
2022-05-04 $29.03 $29.24 $27.81 $28.95 1 475 943
2022-05-03 $28.88 $29.28 $28.42 $29.00 1 610 866
2022-05-02 $28.79 $29.59 $28.38 $28.88 1 697 934
2022-04-29 $28.41 $30.45 $28.33 $28.85 2 082 913
2022-04-28 $32.23 $32.79 $28.67 $29.79 3 555 182
2022-04-27 $30.67 $31.37 $29.53 $30.38 4 201 155
2022-04-26 $28.19 $28.74 $27.02 $27.14 1 592 959
2022-04-25 $27.84 $28.48 $27.49 $28.47 1 104 804
2022-04-22 $29.60 $29.77 $28.17 $28.21 852 866

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products that are designed to address unmet medical needs of patients in various therapeutic areas worldwide. The company’s marketed products include ARISTADA (aripiprazole lauroxil) for the treatment of schizophrenia; VIVITROL (naltrexone for extended-release injectable suspension) for the treatment of alcohol and opioid dependence; INVEGA SUSTENN... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT