$29.02 (1.82%)

Volume: 1.162M

Closed: Jan 27, 2023

Hollow Logo Score: 7.489
Alkermes plc Stock
$29.02 (1.82%)

Volume: 1.162M

Closed: Jan 27, 2023

Score Hollow Logo 7.489
NASDAQ:ALKS

Alkermes plc Stock Price (Quote)

$29.02 ( 1.82% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $24.91 $29.05 Friday, 27th Jan 2023 ALKS stock ended at $29.02. This is 1.82% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.93% from a day low at $28.50 to a day high of $29.05.
90 days $22.09 $29.05
52 weeks $21.75 $32.79

Historical Alkermes plc prices

Date Open High Low Close Volume
2023-01-27 $28.62 $29.05 $28.50 $29.02 1 162 351
2023-01-26 $28.31 $28.55 $28.16 $28.50 1 037 067
2023-01-25 $27.95 $28.58 $27.95 $28.34 1 661 852
2023-01-24 $27.17 $27.98 $27.05 $27.98 844 400
2023-01-23 $27.60 $27.71 $27.13 $27.34 1 638 303
2023-01-20 $28.13 $28.82 $27.69 $27.72 1 932 905
2023-01-19 $27.56 $28.02 $27.38 $27.89 1 587 800
2023-01-18 $28.68 $28.68 $27.61 $27.66 1 816 816
2023-01-17 $27.94 $28.62 $27.26 $28.54 2 391 600
2023-01-13 $27.46 $27.61 $27.02 $27.31 1 334 209
2023-01-12 $26.75 $27.58 $26.56 $27.56 1 351 224
2023-01-11 $27.02 $27.02 $26.24 $26.84 1 422 000
2023-01-10 $26.21 $27.24 $26.03 $27.09 1 787 319
2023-01-09 $27.01 $27.22 $25.87 $26.14 2 065 410
2023-01-06 $26.35 $27.65 $26.09 $27.11 2 177 700
2023-01-05 $25.28 $25.42 $25.00 $25.31 696 357
2023-01-04 $25.94 $26.15 $25.12 $25.33 1 200 846
2023-01-03 $26.13 $26.33 $25.77 $25.87 1 005 658
2022-12-30 $26.15 $26.21 $25.73 $26.13 799 104
2022-12-29 $25.35 $26.34 $25.24 $26.24 1 229 620
2022-12-28 $25.18 $25.50 $24.91 $25.26 1 126 530
2022-12-27 $25.47 $25.64 $25.13 $25.19 791 480
2022-12-23 $25.49 $25.89 $25.33 $25.49 1 057 002
2022-12-22 $25.83 $25.97 $25.52 $25.61 1 055 341
2022-12-21 $25.81 $26.23 $25.53 $25.98 835 536
2022-12-20 $25.13 $25.88 $25.13 $25.72 943 027
2022-12-19 $25.56 $25.60 $24.80 $25.24 1 142 021
2022-12-16 $24.82 $25.60 $24.69 $25.52 2 185 745
2022-12-15 $25.62 $25.62 $25.00 $25.09 1 049 222
2022-12-14 $25.32 $25.83 $25.03 $25.62 1 147 328
2022-12-13 $25.38 $25.70 $24.96 $25.54 1 683 366
2022-12-12 $24.63 $25.37 $24.51 $25.28 3 870 890
2022-12-09 $25.42 $25.48 $24.68 $24.70 1 010 564
2022-12-08 $25.37 $25.72 $25.16 $25.48 753 976
2022-12-07 $25.16 $25.32 $24.82 $25.27 1 306 988
2022-12-06 $25.28 $25.33 $24.79 $25.00 822 757
2022-12-05 $26.05 $26.07 $25.33 $25.51 1 095 352
2022-12-02 $25.13 $26.17 $24.85 $26.09 1 978 496
2022-12-01 $24.89 $25.38 $24.72 $25.20 1 158 936
2022-11-30 $24.21 $24.82 $23.96 $24.78 1 561 556
2022-11-29 $24.00 $24.33 $23.71 $24.02 1 013 699
2022-11-28 $24.22 $24.39 $23.82 $23.97 1 255 403
2022-11-25 $24.28 $24.52 $24.11 $24.20 652 814
2022-11-23 $24.53 $24.73 $24.02 $24.27 2 457 396
2022-11-22 $24.01 $24.79 $23.94 $24.50 2 217 903
2022-11-21 $23.52 $23.73 $23.19 $23.71 501 240
2022-11-18 $22.90 $23.66 $22.81 $23.35 833 105
2022-11-17 $22.68 $23.14 $22.31 $22.41 1 161 040
2022-11-16 $22.60 $22.66 $22.09 $22.51 585 906
2022-11-15 $23.11 $23.13 $22.40 $22.67 1 241 179

Hot Stocks To Watch:

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the tre... ALKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT