NASDAQ:ALKS
Alkermes plc Stock Price (Quote)
$27.15
+0.0400 (+0.148%)
At Close: Apr 23, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.54 | $35.41 | Wednesday, 23rd Apr 2025 ALKS stock ended at $27.15. This is 0.148% more than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 3.80% from a day low at $26.86 to a day high of $27.88. |
90 days | $25.54 | $36.45 | |
52 weeks | $22.90 | $36.45 |
Historical Alkermes plc prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2025 | $27.69 | $27.88 | $26.86 | $27.15 | 1 731 250 |
Apr 22, 2025 | $27.33 | $27.54 | $26.85 | $27.11 | 1 799 743 |
Apr 21, 2025 | $27.05 | $27.77 | $26.70 | $27.00 | 1 855 145 |
Apr 17, 2025 | $27.07 | $27.52 | $26.98 | $27.02 | 1 660 269 |
Apr 16, 2025 | $27.51 | $27.68 | $26.77 | $27.20 | 2 285 040 |
Apr 15, 2025 | $27.47 | $28.01 | $27.43 | $27.94 | 1 912 428 |
Apr 14, 2025 | $27.29 | $27.59 | $27.04 | $27.54 | 1 483 365 |
Apr 11, 2025 | $26.67 | $27.22 | $26.30 | $27.00 | 1 725 981 |
Apr 10, 2025 | $27.81 | $28.09 | $25.54 | $26.59 | 2 573 706 |
Apr 09, 2025 | $27.62 | $29.18 | $26.46 | $28.81 | 3 935 995 |
Apr 08, 2025 | $30.07 | $30.10 | $27.90 | $28.19 | 2 040 959 |
Apr 07, 2025 | $29.50 | $30.07 | $28.40 | $29.49 | 2 074 315 |
Apr 04, 2025 | $30.71 | $30.99 | $29.77 | $30.06 | 2 206 353 |
Apr 03, 2025 | $32.12 | $32.41 | $31.47 | $31.66 | 1 390 995 |
Apr 02, 2025 | $32.33 | $32.81 | $32.07 | $32.65 | 1 053 366 |
Apr 01, 2025 | $32.84 | $33.48 | $32.24 | $32.53 | 1 445 736 |
Mar 31, 2025 | $32.64 | $33.17 | $32.05 | $33.02 | 1 511 864 |
Mar 28, 2025 | $33.66 | $33.72 | $33.08 | $33.21 | 922 403 |
Mar 27, 2025 | $33.89 | $34.41 | $33.50 | $33.53 | 972 337 |
Mar 26, 2025 | $33.71 | $33.82 | $33.22 | $33.69 | 1 451 134 |
Mar 25, 2025 | $34.70 | $34.89 | $33.71 | $33.88 | 1 404 082 |
Mar 24, 2025 | $34.88 | $35.41 | $34.71 | $34.79 | 1 303 620 |
Mar 21, 2025 | $33.79 | $34.73 | $33.81 | $34.60 | 4 289 035 |
Mar 20, 2025 | $34.03 | $34.47 | $33.72 | $33.92 | 1 267 775 |
Mar 19, 2025 | $34.35 | $35.01 | $34.08 | $34.34 | 1 565 377 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALKS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.