NASDAQ:ALKS
Alkermes plc Stock Price (Quote)
$24.68
+0.240 (+0.98%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.48 | $27.56 | Friday, 26th Apr 2024 ALKS stock ended at $24.68. This is 0.98% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $24.30 to a day high of $24.78. |
| 90 days | $23.48 | $32.88 | |
| 52 weeks | $22.01 | $33.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $38.05 | $38.05 | $38.05 | $38.05 | 2 025 768 |
| Apr 11, 2016 | $38.31 | $38.31 | $38.31 | $38.31 | 1 515 212 |
| Apr 08, 2016 | $38.40 | $38.40 | $38.40 | $38.40 | 1 511 905 |
| Apr 07, 2016 | $38.03 | $38.03 | $38.03 | $38.03 | 1 983 392 |
| Apr 06, 2016 | $38.32 | $38.32 | $38.32 | $38.32 | 1 675 548 |
| Apr 05, 2016 | $36.39 | $36.39 | $36.39 | $36.39 | 1 710 393 |
| Apr 04, 2016 | $36.35 | $36.35 | $36.35 | $36.35 | 1 359 217 |
| Apr 01, 2016 | $35.67 | $35.67 | $35.67 | $35.67 | 1 510 839 |
| Mar 31, 2016 | $34.19 | $34.19 | $34.19 | $34.19 | 1 935 045 |
| Mar 30, 2016 | $32.36 | $32.36 | $32.36 | $32.36 | 1 012 636 |
| Mar 29, 2016 | $32.36 | $32.36 | $32.36 | $32.36 | 1 323 200 |
| Mar 28, 2016 | $30.21 | $30.21 | $30.21 | $30.21 | 1 057 600 |
| Mar 24, 2016 | $31.54 | $31.54 | $31.54 | $31.54 | 1 326 100 |
| Mar 23, 2016 | $30.96 | $30.96 | $30.96 | $30.96 | 1 807 800 |
| Mar 22, 2016 | $32.55 | $32.55 | $32.55 | $32.55 | 1 666 300 |
| Mar 21, 2016 | $30.71 | $30.71 | $30.71 | $30.71 | 1 575 700 |
| Mar 18, 2016 | $30.20 | $30.20 | $30.20 | $30.20 | 2 576 000 |
| Mar 17, 2016 | $29.99 | $29.99 | $29.99 | $29.99 | 2 399 200 |
| Mar 16, 2016 | $29.05 | $29.05 | $29.05 | $29.05 | 2 359 200 |
| Mar 15, 2016 | $30.36 | $30.36 | $30.36 | $30.36 | 1 852 100 |
| Mar 14, 2016 | $32.29 | $32.29 | $32.29 | $32.29 | 1 031 700 |
| Mar 11, 2016 | $32.91 | $32.91 | $32.91 | $32.91 | 1 119 900 |
| Mar 10, 2016 | $31.54 | $31.54 | $31.54 | $31.54 | 1 237 200 |
| Mar 09, 2016 | $31.78 | $31.78 | $31.78 | $31.78 | 1 689 900 |
| Mar 08, 2016 | $32.41 | $32.41 | $32.41 | $32.41 | 1 675 900 |
