14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.26 $25.29 Friday, 17th May 2024 ALKS stock ended at $24.15. This is 1.27% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.01% from a day low at $24.11 to a day high of $24.59.
90 days $23.26 $31.42
52 weeks $22.01 $33.71

Historical Alkermes plc prices

Date Open High Low Close Volume
Feb 16, 2017 $56.82 $57.28 $55.14 $55.55 985 764
Feb 15, 2017 $58.17 $58.81 $55.48 $56.89 1 658 897
Feb 14, 2017 $54.40 $57.72 $53.04 $57.21 1 284 149
Feb 13, 2017 $55.21 $55.74 $54.49 $54.80 891 832
Feb 10, 2017 $54.39 $55.72 $54.34 $55.11 1 160 610
Feb 09, 2017 $54.43 $55.40 $53.98 $54.47 510 153
Feb 08, 2017 $54.46 $55.01 $53.97 $54.50 507 559
Feb 07, 2017 $55.36 $55.63 $54.41 $54.77 506 766
Feb 06, 2017 $54.84 $55.46 $54.72 $55.35 333 803
Feb 03, 2017 $55.43 $55.43 $53.90 $54.95 629 691
Feb 02, 2017 $54.56 $55.48 $53.69 $55.23 805 474
Feb 01, 2017 $54.45 $54.96 $52.79 $54.70 1 268 003
Jan 31, 2017 $51.98 $54.30 $51.08 $54.11 1 327 745
Jan 30, 2017 $54.00 $54.11 $51.56 $52.26 1 074 640
Jan 27, 2017 $54.95 $55.02 $54.12 $54.34 551 185
Jan 26, 2017 $55.25 $56.40 $54.72 $54.85 612 627
Jan 25, 2017 $55.85 $56.00 $55.02 $55.66 578 345
Jan 24, 2017 $55.70 $55.74 $54.37 $55.71 733 181
Jan 23, 2017 $55.94 $56.50 $55.04 $55.74 465 550
Jan 20, 2017 $56.06 $56.32 $55.14 $55.98 750 114
Jan 19, 2017 $56.04 $56.43 $55.65 $56.08 766 084
Jan 18, 2017 $54.89 $56.01 $54.48 $55.83 661 862
Jan 17, 2017 $54.96 $55.45 $54.04 $54.56 712 068
Jan 13, 2017 $54.76 $56.39 $54.76 $55.46 743 069
Jan 12, 2017 $54.12 $55.38 $53.53 $54.65 816 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALKS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alkermes plc

Alkermes plc Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; VIVITROL for the treatment of alcohol and prevention of opioid dependence; RISPERDAL CONSTA for the tre... ALKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT