Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.270
+0.0100 (+3.85%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.282 Friday, 10th May 2024 ALLIF stock ended at $0.270. This is 3.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.270 to a day high of $0.270.
90 days $0.200 $0.299
52 weeks $0.200 $0.450

Historical Alpha Lithium Corporation prices

Date Open High Low Close Volume
Jul 13, 2018 $0.160 $0.160 $0.160 $0.160 0
Jul 12, 2018 $0.160 $0.160 $0.160 $0.160 0
Jul 11, 2018 $0.160 $0.160 $0.160 $0.160 0
Jul 10, 2018 $0.160 $0.160 $0.160 $0.160 0
Jul 09, 2018 $0.160 $0.160 $0.160 $0.160 0
Jul 06, 2018 $0.160 $0.160 $0.160 $0.160 0
Jul 05, 2018 $0.160 $0.160 $0.160 $0.160 0
Jul 03, 2018 $0.160 $0.160 $0.160 $0.160 0
Jul 02, 2018 $0.160 $0.160 $0.160 $0.160 0
Jun 29, 2018 $0.160 $0.160 $0.160 $0.160 0
Jun 28, 2018 $0.160 $0.160 $0.160 $0.160 0
Jun 27, 2018 $0.160 $0.160 $0.160 $0.160 0
Jun 26, 2018 $0.160 $0.160 $0.160 $0.160 0
Jun 25, 2018 $0.160 $0.160 $0.160 $0.160 0
Jun 22, 2018 $0.160 $0.160 $0.160 $0.160 0
Jun 21, 2018 $0.160 $0.160 $0.160 $0.160 2 000
Jun 20, 2018 $0.283 $0.283 $0.283 $0.283 0
Jun 19, 2018 $0.283 $0.283 $0.283 $0.283 0
Jun 18, 2018 $0.283 $0.283 $0.283 $0.283 0
Jun 15, 2018 $0.283 $0.283 $0.283 $0.283 0
Jun 14, 2018 $0.283 $0.283 $0.283 $0.283 0
Jun 13, 2018 $0.283 $0.283 $0.283 $0.283 0
Jun 12, 2018 $0.283 $0.283 $0.283 $0.283 0
Jun 11, 2018 $0.283 $0.283 $0.283 $0.283 0
Click to get the best stock tips daily for free!

About Alpha Lithium Corporation

Alpha Lithium Atlantic Lithium Limited explores for and develops mineral properties in West Africa. It primarily explores for lithium deposits. The company's flagship project is the Ewoyaa lithium project located in Ghana. It also holds interest in a lithium property covering an area of 1,172 square kilometers in Côte d'Ivoire. The company was formerly known as IronRidge Resources Limited and changed its name to Atlantic Lithium Limited in November 2021. Atla... ALLIF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT