OTCBB:ALLIF
Alpha Lithium Corporation Stock Price (Quote)
$0.265
+0.0149 (+5.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.299 | Friday, 26th Apr 2024 ALLIF stock ended at $0.265. This is 5.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $0.260 to a day high of $0.265. |
| 90 days | $0.200 | $0.299 | |
| 52 weeks | $0.200 | $0.450 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.260 | $0.265 | $0.260 | $0.265 | 11 575 |
| Apr 25, 2024 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Apr 24, 2024 | $0.250 | $0.250 | $0.250 | $0.250 | 20 000 |
| Apr 23, 2024 | $0.250 | $0.250 | $0.250 | $0.250 | 3 698 |
| Apr 22, 2024 | $0.230 | $0.230 | $0.230 | $0.230 | 2 500 |
| Apr 19, 2024 | $0.270 | $0.270 | $0.260 | $0.260 | 25 000 |
| Apr 18, 2024 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Apr 17, 2024 | $0.220 | $0.230 | $0.220 | $0.230 | 50 500 |
| Apr 16, 2024 | $0.200 | $0.271 | $0.200 | $0.271 | 2 273 |
| Apr 15, 2024 | $0.279 | $0.279 | $0.279 | $0.279 | 1 000 |
| Apr 12, 2024 | $0.218 | $0.246 | $0.218 | $0.246 | 535 |
| Apr 11, 2024 | $0.215 | $0.245 | $0.210 | $0.210 | 119 121 |
| Apr 10, 2024 | $0.200 | $0.260 | $0.200 | $0.241 | 53 400 |
| Apr 09, 2024 | $0.280 | $0.280 | $0.280 | $0.280 | 0 |
| Apr 08, 2024 | $0.244 | $0.280 | $0.210 | $0.280 | 16 600 |
| Apr 05, 2024 | $0.246 | $0.279 | $0.246 | $0.279 | 2 103 |
| Apr 04, 2024 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Apr 03, 2024 | $0.250 | $0.250 | $0.210 | $0.210 | 102 374 |
| Apr 02, 2024 | $0.204 | $0.270 | $0.204 | $0.243 | 20 601 |
| Apr 01, 2024 | $0.299 | $0.299 | $0.237 | $0.252 | 36 296 |
| Mar 28, 2024 | $0.255 | $0.255 | $0.249 | $0.249 | 96 089 |
| Mar 27, 2024 | $0.240 | $0.240 | $0.240 | $0.240 | 100 |
| Mar 26, 2024 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Mar 25, 2024 | $0.224 | $0.250 | $0.224 | $0.250 | 91 226 |
| Mar 22, 2024 | $0.251 | $0.260 | $0.240 | $0.250 | 35 520 |
