14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹103.15 ₹124.00 Friday, 17th May 2024 ALMONDZ.NS stock ended at ₹120.05. This is 0.456% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.08% from a day low at ₹118.00 to a day high of ₹124.00.
90 days ₹95.70 ₹124.55
52 weeks ₹64.20 ₹151.70

Historical Almondz Global Securities Limited prices

Date Open High Low Close Volume
Sep 01, 2023 ₹90.60 ₹91.80 ₹88.25 ₹89.40 40 335
Aug 31, 2023 ₹90.80 ₹92.90 ₹89.60 ₹91.20 33 374
Aug 30, 2023 ₹91.65 ₹92.40 ₹90.55 ₹91.00 26 895
Aug 29, 2023 ₹91.25 ₹92.00 ₹90.15 ₹90.30 16 340
Aug 28, 2023 ₹92.75 ₹93.00 ₹90.60 ₹91.15 31 618
Aug 25, 2023 ₹94.00 ₹95.00 ₹91.00 ₹91.65 33 790
Aug 24, 2023 ₹93.80 ₹96.70 ₹92.65 ₹94.00 146 041
Aug 23, 2023 ₹92.60 ₹93.95 ₹92.45 ₹93.10 18 709
Aug 22, 2023 ₹96.10 ₹96.10 ₹89.60 ₹91.55 185 724
Aug 21, 2023 ₹92.65 ₹94.60 ₹91.05 ₹94.35 149 996
Aug 18, 2023 ₹93.75 ₹94.45 ₹90.15 ₹91.30 41 752
Aug 17, 2023 ₹95.00 ₹95.00 ₹91.45 ₹92.85 390 510
Aug 16, 2023 ₹88.00 ₹94.10 ₹87.15 ₹93.35 253 333
Aug 14, 2023 ₹93.05 ₹97.85 ₹84.30 ₹86.70 651 219
Aug 11, 2023 ₹92.75 ₹102.00 ₹92.75 ₹95.20 104 616
Aug 10, 2023 ₹90.70 ₹102.00 ₹90.00 ₹91.30 148 965
Aug 09, 2023 ₹92.00 ₹94.95 ₹90.00 ₹90.65 132 454
Aug 08, 2023 ₹94.15 ₹94.80 ₹88.50 ₹91.90 99 005
Aug 07, 2023 ₹94.50 ₹97.95 ₹90.80 ₹91.85 42 832
Aug 04, 2023 ₹97.05 ₹100.70 ₹97.00 ₹97.55 74 606
Aug 03, 2023 ₹97.90 ₹100.45 ₹96.50 ₹96.90 26 809
Aug 02, 2023 ₹102.40 ₹102.40 ₹94.85 ₹97.90 74 061
Aug 01, 2023 ₹94.85 ₹98.90 ₹93.80 ₹98.45 93 919
Jul 31, 2023 ₹90.60 ₹96.35 ₹90.05 ₹94.75 68 426
Jul 28, 2023 ₹88.80 ₹90.50 ₹88.30 ₹89.65 28 091

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALMONDZ.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALMONDZ.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALMONDZ.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Almondz Global Securities Limited

Almondz Global Securities Limited Almondz Global Securities Limited operates as an investment bank in India. The company operates through Debt and Equity Market Operations, Consultancy and Advisory Fees, Wealth Advisory/Broking Activities, Finance Activities, Infrastructure Advisory, and Healthcare Services segments. It offers corporate finance advisory services, including initial public offerings (IPOs), follow-on public offerings, rights issues, takeovers, delisting, buy backs,... ALMONDZ.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT