14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹103.15 ₹124.00 Friday, 17th May 2024 ALMONDZ.NS stock ended at ₹120.05. This is 0.456% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.08% from a day low at ₹118.00 to a day high of ₹124.00.
90 days ₹95.70 ₹124.55
52 weeks ₹64.20 ₹151.70

Historical Almondz Global Securities Limited prices

Date Open High Low Close Volume
Jul 27, 2023 ₹86.90 ₹94.20 ₹86.65 ₹88.65 76 571
Jul 26, 2023 ₹85.00 ₹86.55 ₹84.95 ₹85.75 36 585
Jul 25, 2023 ₹81.90 ₹85.00 ₹80.50 ₹84.05 36 286
Jul 24, 2023 ₹81.05 ₹82.35 ₹79.10 ₹80.45 18 085
Jul 21, 2023 ₹81.50 ₹82.50 ₹80.65 ₹81.05 23 148
Jul 20, 2023 ₹81.80 ₹82.85 ₹80.55 ₹81.35 8 770
Jul 19, 2023 ₹83.40 ₹83.60 ₹81.65 ₹82.10 22 052
Jul 18, 2023 ₹76.90 ₹84.90 ₹76.20 ₹82.60 78 461
Jul 17, 2023 ₹77.00 ₹78.45 ₹75.50 ₹77.90 21 806
Jul 14, 2023 ₹77.85 ₹77.90 ₹75.60 ₹77.05 13 349
Jul 13, 2023 ₹78.75 ₹79.00 ₹76.40 ₹77.95 8 738
Jul 12, 2023 ₹76.05 ₹78.75 ₹76.00 ₹78.05 22 609
Jul 11, 2023 ₹76.50 ₹77.55 ₹74.75 ₹76.10 43 663
Jul 10, 2023 ₹79.00 ₹79.00 ₹74.25 ₹76.00 15 090
Jul 07, 2023 ₹79.40 ₹79.40 ₹76.25 ₹76.85 7 306
Jul 06, 2023 ₹79.50 ₹79.65 ₹78.00 ₹78.35 21 475
Jul 05, 2023 ₹78.10 ₹80.35 ₹77.90 ₹78.15 40 495
Jul 04, 2023 ₹78.90 ₹80.35 ₹77.60 ₹79.40 24 394
Jul 03, 2023 ₹78.85 ₹80.00 ₹77.90 ₹78.90 58 614
Jun 30, 2023 ₹77.25 ₹78.40 ₹76.35 ₹77.35 38 970
Jun 29, 2023 ₹76.55 ₹76.55 ₹76.55 ₹76.55 0
Jun 27, 2023 ₹74.15 ₹77.00 ₹73.55 ₹76.55 30 082
Jun 26, 2023 ₹74.15 ₹76.10 ₹73.95 ₹74.15 15 408
Jun 23, 2023 ₹74.00 ₹77.00 ₹73.05 ₹74.80 43 400
Jun 22, 2023 ₹80.00 ₹80.00 ₹73.15 ₹73.80 89 029

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALMONDZ.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ALMONDZ.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALMONDZ.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Almondz Global Securities Limited

Almondz Global Securities Limited Almondz Global Securities Limited operates as an investment bank in India. The company operates through Debt and Equity Market Operations, Consultancy and Advisory Fees, Wealth Advisory/Broking Activities, Finance Activities, Infrastructure Advisory, and Healthcare Services segments. It offers corporate finance advisory services, including initial public offerings (IPOs), follow-on public offerings, rights issues, takeovers, delisting, buy backs,... ALMONDZ.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT